KubosCoin Historical Data

KUBO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $0.0₅375
+1.08%
$11 $1,736
Oct 10, 2020 $0.0₅371
+1.40%
$11 $1,138
Oct 9, 2020 $0.0₅366
+0.54%
$11 $0
Oct 8, 2020 $0.0₅341
-0.26%
$10 $0
Oct 7, 2020 $0.0₅342
+0.32%
$10 $0
Oct 6, 2020 $0.0₅341
-2.38%
$10 $0
Oct 5, 2020 $0.0₅353
-0.05%
$10 $0
Oct 4, 2020 $0.0₅353
-66.57%
$10 $0
Oct 3, 2020 $0.0000106
+50.07%
$31 $1
Oct 2, 2020 $0.0₅703
-0.62%
$21 $2
Oct 1, 2020 $0.0₅707
+96.70%
$21 $2
Sep 30, 2020 $0.0₅36
-0.14%
$11 $0
Sep 29, 2020 $0.0₅36
-66.39%
$11 $33
Sep 28, 2020 $0.0₅363
-63.56%
$11 $0
Sep 27, 2020 $0.0₅995
+180.87%
$29 $0
Sep 26, 2020 $0.0₅355
+0.83%
$10 $1
Sep 25, 2020 $0.0₅352
-61.71%
$10 $0.001
Sep 24, 2020 $0.0₅918
-10.37%
$27 $0.1
Sep 23, 2020 $0.0000102
-0.56%
$30 $5
Sep 22, 2020 $0.0000103
+5.30%
$30 $0.1
Sep 21, 2020 $0.0₅979
+163.72%
$29 $0
Sep 20, 2020 $0.0₅371
-3.76%
$11 $0.001
Sep 19, 2020 $0.0₅386
+0.39%
$11 $0
Sep 18, 2020 $0.0₅384
-1.58%
$11 $0
Sep 17, 2020 $0.0₅39
+6.75%
$11 $0
Sep 16, 2020 $0.0₅365
+0.14%
$11 $0
Sep 15, 2020 $0.0₅365
-3.33%
$11 $37
Sep 14, 2020 $0.0₅377
+3.02%
$11 $0
Sep 13, 2020 $0.0₅366
-64.04%
$11 $0.0001
Sep 12, 2020 $0.0000102
-2.05%
$30 $0
Sep 11, 2020 $0.0000104
+0.19%
$31 $0
Sep 10, 2020 $0.0000104
+195.01%
$30 $0
Sep 9, 2020 $0.0₅351
+3.95%
$10 $0
Sep 8, 2020 $0.0₅338
-3.18%
$10 $0.001
Sep 6, 2020 $0.0₅323
-3.55%
$9 $0
Sep 5, 2020 $0.0₅333
-67.60%
$10 $0
Sep 4, 2020 $0.0000103
+168.49%
$30 $0
Sep 3, 2020 $0.0₅384
-66.28%
$11 $0
Sep 2, 2020 $0.0000114
+139.45%
$34 $0
Sep 1, 2020 $0.0₅476
+9.58%
$14 $0
Aug 31, 2020 $0.0₅435
+1.66%
$13 $0
Aug 30, 2020 $0.0₅427
+5.68%
$13 $865
Aug 29, 2020 $0.0000116
+0.26%
$34 $0
Aug 28, 2020 $0.0000115
+201.35%
$34 $0
Aug 27, 2020 $0.0₅382
-0.99%
$11 $0
Aug 26, 2020 $0.0₅386
-9.33%
$11 $478
Aug 25, 2020 $0.0₅426
-35.99%
$13 $1
Aug 24, 2020 $0.0₅666
+70.16%
$20 $1
Aug 23, 2020 $0.0₅392
-66.52%
$12 $0
Aug 22, 2020 $0.0000117
+202.12%
$34 $0