KubosCoin Historical Data

KUBO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.0₅387
-51.16%
$ 11 $ 0
Aug 20, 2020 $ 0.0₅793
-32.36%
$ 23 $ 0
Aug 19, 2020 $ 0.0₅41
-18.62%
$ 12 $ 0
Aug 18, 2020 $ 0.0₅504
-58.97%
$ 15 $ 0
Aug 17, 2020 $ 0.0000123
+3.21%
$ 36 $ 55
Aug 16, 2020 $ 0.0000119
+6.23%
$ 35 $ 70
Aug 15, 2020 $ 0.0000112
+155.29%
$ 33 $ 1
Aug 14, 2020 $ 0.0₅437
+3.01%
$ 13 $ 0.001
Aug 13, 2020 $ 0.0₅425
+9.68%
$ 12 $ 0.001
Aug 12, 2020 $ 0.0₅388
+1.11%
$ 11 $ 0
Aug 11, 2020 $ 0.0₅373
-68.59%
$ 11 $ 0
Aug 10, 2020 $ 0.0000119
+203.94%
$ 35 $ 1
Aug 9, 2020 $ 0.0₅39
-1.24%
$ 11 $ 0.01
Aug 8, 2020 $ 0.0₅394
+3.68%
$ 12 $ 17
Aug 7, 2020 $ 0.0₅38
-37.50%
$ 11 $ 0
Aug 6, 2020 $ 0.0₅608
-22.59%
$ 18 $ 0.1
Aug 5, 2020 $ 0.0₅785
+11.78%
$ 23 $ 0
Aug 4, 2020 $ 0.0₅702
-33.94%
$ 21 $ 0
Aug 3, 2020 $ 0.0000106
+186.43%
$ 31 $ 0.1
Aug 2, 2020 $ 0.0₅371
-9.20%
$ 11 $ 10
Aug 1, 2020 $ 0.0000117
+92.64%
$ 34 $ 0
Jul 31, 2020 $ 0.0₅609
+81.85%
$ 18 $ 0.1
Jul 30, 2020 $ 0.0₅335
-69.82%
$ 10 $ 24
Jul 29, 2020 $ 0.0000111
+2.29%
$ 33 $ 1
Jul 28, 2020 $ 0.0000108
+234.69%
$ 32 $ 1
Jul 27, 2020 $ 0.0₅324
-63.43%
$ 10 $ 5
Jul 26, 2020 $ 0.0₅885
+116.53%
$ 26 $ 0
Jul 25, 2020 $ 0.0₅409
+39.41%
$ 12 $ 0.1
Jul 24, 2020 $ 0.0₅293
-69.48%
$ 9 $ 242
Jul 23, 2020 $ 0.0₅959
+262.62%
$ 28 $ 5
Jul 22, 2020 $ 0.0₅264
-71.00%
$ 8 $ 0.0001
Jul 21, 2020 $ 0.0₅911
+284.49%
$ 27 $ 1
Jul 20, 2020 $ 0.0₅237
-74.26%
$ 7 $ 250
Jul 19, 2020 $ 0.0₅921
+4.92%
$ 27 $ 0.1
Jul 18, 2020 $ 0.0₅878
+276.02%
$ 26 $ 0
Jul 17, 2020 $ 0.0₅233
-0.38%
$ 7 $ 0
Jul 16, 2020 $ 0.0₅234
-73.56%
$ 7 $ 0
Jul 15, 2020 $ 0.0₅887
-4.09%
$ 26 $ 0
Jul 14, 2020 $ 0.0₅924
+284.81%
$ 27 $ 0.1
Jul 13, 2020 $ 0.0₅24
-44.22%
$ 7 $ 0.01
Jul 12, 2020 $ 0.0₅431
-53.44%
$ 13 $ 0
Jul 11, 2020 $ 0.0₅925
+282.80%
$ 27 $ 2
Jul 10, 2020 $ 0.0₅242
-73.60%
$ 7 $ 0
Jul 9, 2020 $ 0.0₅915
-2.47%
$ 27 $ 1
Jul 8, 2020 $ 0.0₅938
+1.11%
$ 28 $ 2
Jul 7, 2020 $ 0.0₅928
+278.36%
$ 27 $ 1
Jul 6, 2020 $ 0.0₅245
-51.91%
$ 7 $ 2
Jul 5, 2020 $ 0.0₅51
+112.57%
$ 15 $ 0.1
Jul 4, 2020 $ 0.0₅24
+2.47%
$ 7 $ 20
Jul 3, 2020 $ 0.0₅234
-73.87%
$ 7 $ 805