KubosCoin Historical Data

KUBO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $0.0₅895
+40.18%
$26 $1
Jul 1, 2020 $0.0₅638
+179.62%
$19 $20
Jun 30, 2020 $0.0₅228
-75.15%
$7 $1,081
Jun 29, 2020 $0.0₅919
+2.08%
$27 $8
Jun 28, 2020 $0.0₅9
+13.84%
$26 $15
Jun 27, 2020 $0.0₅791
+121.48%
$23 $0
Jun 26, 2020 $0.0₅357
-22.57%
$10 $70
Jun 25, 2020 $0.0₅461
-39.58%
$14 $0
Jun 24, 2020 $0.0₅763
-20.40%
$22 $0
Jun 23, 2020 $0.0₅958
+4.80%
$28 $9
Jun 22, 2020 $0.0₅915
-1.78%
$27 $13
Jun 21, 2020 $0.0₅931
+306.06%
$27 $41
Jun 20, 2020 $0.0₅229
-75.18%
$7 $99
Jun 19, 2020 $0.0₅923
+298.03%
$27 $2
Jun 18, 2020 $0.0₅232
+0.97%
$7 $0.01
Jun 17, 2020 $0.0₅23
-2.36%
$7 $0.1
Jun 16, 2020 $0.0₅235
+1.91%
$7 $0
Jun 15, 2020 $0.0₅231
-0.65%
$7 $5
Jun 14, 2020 $0.0₅233
-73.06%
$7 $3
Jun 13, 2020 $0.0₅863
+257.18%
$25 $0
Jun 12, 2020 $0.0₅242
+3.35%
$7 $0.01
Jun 11, 2020 $0.0₅234
-6.94%
$7 $0
Jun 10, 2020 $0.0₅251
+1.25%
$7 $0.001
Jun 9, 2020 $0.0₅248
-73.99%
$7 $0
Jun 8, 2020 $0.0₅954
+90.78%
$28 $0
Jun 7, 2020 $0.0₅5
+152.44%
$15 $0
Jun 6, 2020 $0.0₅198
+1.07%
$6 $30
Jun 5, 2020 $0.0₅196
-0.82%
$6 $303
Jun 4, 2020 $0.0₅198
+74.70%
$6 $610
Jun 3, 2020 $0.0₅113
+17.63%
$3 $38
Jun 2, 2020 $0.0₆962
-65.18%
$3 $204
Jun 1, 2020 $0.0₅276
-36.79%
$8 $0
May 31, 2020 $0.0₅437
+60.96%
$13 $0
May 30, 2020 $0.0₅271
+22.93%
$8 $10
May 29, 2020 $0.0₅221
-37.91%
$6 $0
May 28, 2020 $0.0₅355
+69.90%
$10 $74
May 27, 2020 $0.0₅209
+3.60%
$6 $0
May 26, 2020 $0.0₅202
-15.86%
$6 $2,349
May 25, 2020 $0.0₅24
+140.80%
$7 $8
May 24, 2020 $0.0₆996
+7.75%
$3 $2
May 23, 2020 $0.0₆925
-55.76%
$3 $6
May 22, 2020 $0.0₅209
-21.46%
$6 $101
May 21, 2020 $0.0₅266
-68.22%
$8 $318
May 20, 2020 $0.0₅837
+428.93%
$25 $0
May 19, 2020 $0.0₅158
-16.07%
$5 $0
May 18, 2020 $0.0₅189
-80.49%
$6 $1
May 17, 2020 $0.0₅967
+382.59%
$28 $10
May 16, 2020 $0.0₅201
+4.24%
$6 $20
May 15, 2020 $0.0₅192
-5.20%
$6 $0
May 14, 2020 $0.0₅203
-1.23%
$6 $11