KubosCoin Historical Data

KUBO
Download
Date Close Price change Market cap Trading volume
Oct 18 $0.000061
+58.29%
$-- $1
Oct 11 $0.0000385
+12.36%
$-- $0
Oct 4 $0.0000546
+0.96%
$-- $0
Sep 27 $0.000043
+1.94%
$-- $2
Sep 20 $0.0000293
-35.92%
$-- $9
Sep 13 $0.0000336
-30.20%
$-- $0
Sep 6 $0.0000356
-9.25%
$-- $1
Aug 30 $0.0000388
-20.18%
$-- $0
Aug 23 $0.0000487
-0.60%
$-- $32
Aug 16 $0.0000489
+63.75%
$-- $3
Aug 9 $0.0000327
-0.76%
$-- $0
Aug 2 $0.0000438
+70.54%
$-- $263
Jul 26 $0.0000401
+8.49%
$-- $0.1
Jul 19 $0.0000216
+14.08%
$-- $22
Jul 12 $0.000019
-43.65%
$-- $0
Jul 5 $0.0000337
+44.96%
$-- $51
Jun 28 $0.0000232
-32.87%
$-- $333
Jun 21 $0.0000346
-3.04%
$-- $12
Jun 14 $0.0000357
-8.13%
$-- $12
Jun 7 $0.0000245
-29.24%
$-- $0.1
May 31 $0.0000346
+25.54%
$-- $25
May 24 $0.0000357
+32.48%
$-- $20
May 17 $0.0000209
-22.29%
$-- $1
May 10 $0.0000334
-16.24%
$-- $51
May 3 $0.0000398
-30.20%
$-- $142
Apr 26 $0.0000571
+7.31%
$-- $122
Apr 19 $0.000023
+1.17%
$-- $34
Apr 12 $0.0000227
-37.84%
$-- $14
Apr 5 $0.0000365
-37.67%
$-- $107
Mar 29 $0.0000586
+36.71%
$-- $39
Mar 22 $0.0000429
+139.46%
$-- $112
Mar 15 $0.0000179
-3.66%
$-- $1.97 million
Mar 8 $0.0000186
-63.67%
$-- $1
Mar 1 $0.0000513
+13.63%
$-- $1
Feb 22 $0.0000452
-21.52%
$-- $96
Feb 15 $0.0000575
+232.76%
$-- $62
Feb 8 $0.000049
+198.70%
$-- $206
Feb 1 $0.0000389
+182.52%
$-- $2
Jan 25 $0.0000137
+5.64%
$-- $0
Jan 18 $0.0000282
+129.29%
$-- $2
Jan 11 $0.0000123
-2.51%
$-- $14
Jan 4 $0.0000126
-61.15%
$-- $2
Dec 28 $0.0000325
+359.42%
$-- $1
Dec 21 $0.0₅685
-71.06%
$-- $29
Dec 14 $0.0000235
+299.86%
$-- $0
Dec 7 $0.0₅592
-0.89%
$-- $4
Nov 30 $0.0₅6
+4.34%
$-- $0.00001
Nov 23 $0.0₅575
+3.50%
$-- $1
Nov 16 $0.0₅527
-65.16%
$-- $1
Nov 9 $0.0000151
-1.35%
$-- $38
Download