WiBX Historical Data

WBX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00224
+0.31%
$ 26.27 million $ 252
Sep 19, 2024 $ 0.00223
+2.21%
$ 26.21 million $ 252
Sep 18, 2024 $ 0.00217
+1.57%
$ 25.48 million $ 245
Sep 17, 2024 $ 0.00213
+3.57%
$ 25.09 million $ 241
Sep 16, 2024 $ 0.00206
-1.42%
$ 24.26 million $ 233
Sep 15, 2024 $ 0.00209
-1.41%
$ 24.61 million $ 236
Sep 14, 2024 $ 0.00212
-0.94%
$ 24.96 million $ 240
Sep 13, 2024 $ 0.00214
+29.16%
$ 25.2 million $ 242
Sep 12, 2024 $ 0.00166
+14.33%
$ 19.51 million $ 1,566
Sep 11, 2024 $ 0.00145
+0.14%
$ 17.06 million $ 11,235
Sep 10, 2024 $ 0.00145
-1.63%
$ 17.04 million $ 13,793
Sep 9, 2024 $ 0.00147
+2.79%
$ 17.32 million $ 1,470
Sep 8, 2024 $ 0.00143
+0.99%
$ 16.85 million $ 1,271
Sep 7, 2024 $ 0.00142
+16.20%
$ 16.69 million $ 0
Sep 6, 2024 $ 0.00122
-20.44%
$ 14.36 million $ 715
Sep 5, 2024 $ 0.00154
-13.86%
$ 18.05 million $ 2,452
Sep 4, 2024 $ 0.00178
+34.28%
$ 20.95 million $ 5,583
Sep 3, 2024 $ 0.00129
+2.21%
$ 15.18 million $ 21,514
Sep 2, 2024 $ 0.00126
-4.19%
$ 14.85 million $ 25,528
Sep 1, 2024 $ 0.00132
+4.57%
$ 15.51 million $ 48,691
Aug 31, 2024 $ 0.00128
+1.38%
$ 15 million $ 106,514
Aug 30, 2024 $ 0.00124
-5.58%
$ 14.61 million $ 97,118
Aug 29, 2024 $ 0.00131
-2.78%
$ 15.44 million $ 131,412
Aug 28, 2024 $ 0.00136
-1.19%
$ 15.98 million $ 130,909
Aug 27, 2024 $ 0.00136
+0.93%
$ 15.97 million $ 141,106
Aug 26, 2024 $ 0.00135
-1.26%
$ 15.91 million $ 164,054
Aug 25, 2024 $ 0.00138
+2.77%
$ 16.24 million $ 150,502
Aug 24, 2024 $ 0.00135
-8.15%
$ 15.84 million $ 106,628
Aug 23, 2024 $ 0.00147
+26.10%
$ 17.25 million $ 90,116
Aug 22, 2024 $ 0.00116
-5.90%
$ 13.68 million $ 47,581
Aug 21, 2024 $ 0.00124
+1.56%
$ 14.54 million $ 87,198
Aug 20, 2024 $ 0.00123
-7.21%
$ 14.48 million $ 75,107
Aug 19, 2024 $ 0.00124
-14.53%
$ 14.56 million $ 224,174
Aug 18, 2024 $ 0.00144
+2.36%
$ 16.89 million $ 196,085
Aug 17, 2024 $ 0.00141
+3.81%
$ 16.52 million $ 195,779
Aug 16, 2024 $ 0.00137
+1.88%
$ 16.09 million $ 190,537
Aug 15, 2024 $ 0.00133
-9.48%
$ 15.68 million $ 198,468
Aug 14, 2024 $ 0.00145
-1.63%
$ 17.04 million $ 207,770
Aug 13, 2024 $ 0.00145
-2.74%
$ 17 million $ 207,893
Aug 12, 2024 $ 0.00149
-1.09%
$ 17.53 million $ 205,037
Aug 11, 2024 $ 0.00152
+2.85%
$ 17.87 million $ 201,360
Aug 10, 2024 $ 0.00147
-0.24%
$ 17.3 million $ 202,608
Aug 9, 2024 $ 0.00149
-0.79%
$ 17.46 million $ 207,891
Aug 8, 2024 $ 0.00152
-1.28%
$ 17.85 million $ 209,050
Aug 7, 2024 $ 0.00154
+1.49%
$ 18.07 million $ 213,300
Aug 6, 2024 $ 0.00152
+3.44%
$ 17.82 million $ 208,994
Aug 5, 2024 $ 0.00147
+4.37%
$ 17.24 million $ 206,545
Aug 4, 2024 $ 0.0014
-3.47%
$ 16.49 million $ 201,230
Aug 3, 2024 $ 0.00144
-1.63%
$ 16.95 million $ 204,679
Aug 2, 2024 $ 0.00147
-5.02%
$ 17.27 million $ 209,207