WiBX Historical Data

WBX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.000998
-1.98%
$11.72 million $28,219
Jan 17, 2025 $0.00102
-0.46%
$11.94 million $42,751
Jan 16, 2025 $0.00102
+3.63%
$11.97 million $62,887
Jan 15, 2025 $0.000985
-0.88%
$11.57 million $38,148
Jan 14, 2025 $0.000996
-0.77%
$11.7 million $55,602
Jan 13, 2025 $0.001
-1.00%
$11.77 million $66,036
Jan 12, 2025 $0.00101
-2.01%
$11.88 million $49,636
Jan 11, 2025 $0.00103
-0.33%
$12.09 million $38,801
Jan 10, 2025 $0.00103
-2.12%
$12.11 million $48,970
Jan 9, 2025 $0.00105
-1.66%
$12.29 million $43,204
Jan 8, 2025 $0.00106
-0.51%
$12.49 million $62,813
Jan 7, 2025 $0.00107
-2.18%
$12.57 million $46,620
Jan 6, 2025 $0.0011
+1.98%
$12.94 million $46,209
Jan 5, 2025 $0.00108
+0.83%
$12.75 million $40,787
Jan 4, 2025 $0.00108
-0.29%
$12.64 million $40,828
Jan 3, 2025 $0.00108
-1.40%
$12.68 million $45,632
Jan 2, 2025 $0.00109
+2.16%
$12.86 million $41,098
Jan 1, 2025 $0.00107
+0.23%
$12.6 million $5,662
Dec 31, 2024 $0.00108
+0.22%
$12.64 million $44,207
Dec 30, 2024 $0.00108
-1.25%
$12.64 million $44,151
Dec 29, 2024 $0.00108
+0.73%
$12.72 million $42,893
Dec 28, 2024 $0.00109
+1.58%
$12.75 million $40,809
Dec 27, 2024 $0.00107
-1.49%
$12.59 million $49,462
Dec 26, 2024 $0.00108
-3.67%
$12.72 million $43,265
Dec 25, 2024 $0.00113
+0.57%
$13.24 million $38,352
Dec 24, 2024 $0.00113
+2.17%
$13.24 million $45,534
Dec 23, 2024 $0.00112
-1.90%
$13.11 million $47,409
Dec 22, 2024 $0.00113
-1.84%
$13.22 million $39,517
Dec 21, 2024 $0.00114
+0.51%
$13.44 million $41,418
Dec 20, 2024 $0.00114
+1.93%
$13.39 million $52,201
Dec 19, 2024 $0.00111
-0.74%
$13.08 million $56,674
Dec 18, 2024 $0.00112
-4.31%
$13.16 million $46,297
Dec 17, 2024 $0.00116
+0.68%
$13.62 million $53,229
Dec 16, 2024 $0.00115
-3.69%
$13.52 million $51,939
Dec 15, 2024 $0.00121
-0.40%
$14.19 million $49,552
Dec 14, 2024 $0.0012
-1.21%
$14.12 million $49,511
Dec 13, 2024 $0.00122
-0.40%
$14.33 million $45,990
Dec 12, 2024 $0.00121
-0.09%
$14.18 million $33,580
Dec 11, 2024 $0.0012
+3.16%
$14.15 million $41,220
Dec 10, 2024 $0.00117
-2.04%
$13.8 million $43,647
Dec 9, 2024 $0.00118
-3.06%
$13.91 million $165,193
Dec 8, 2024 $0.00121
+1.51%
$14.23 million $192,244
Dec 7, 2024 $0.0012
-1.18%
$14.08 million $194,392
Dec 6, 2024 $0.00121
-2.38%
$14.18 million $203,288
Dec 5, 2024 $0.00125
-1.55%
$14.64 million $212,835
Dec 4, 2024 $0.00126
+0.42%
$14.82 million $228,949
Dec 3, 2024 $0.00125
+0.08%
$14.68 million $190,024
Dec 2, 2024 $0.00124
-0.64%
$14.68 million $188,442
Dec 1, 2024 $0.00126
+1.62%
$14.72 million $188,567
Nov 30, 2024 $0.00122
+0.00%
$14.32 million $184,580