WiBX Historical Data

WBX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.00153
-4.54%
$ 18 million $ 109,636
Jul 31, 2024 $ 0.00161
-3.14%
$ 18.93 million $ 226,493
Jul 30, 2024 $ 0.00166
+1.30%
$ 19.53 million $ 232,356
Jul 29, 2024 $ 0.00164
-0.87%
$ 19.3 million $ 228,350
Jul 28, 2024 $ 0.00165
-1.20%
$ 19.34 million $ 230,119
Jul 27, 2024 $ 0.00167
+2.36%
$ 19.66 million $ 233,591
Jul 26, 2024 $ 0.00163
-1.39%
$ 19.19 million $ 226,508
Jul 25, 2024 $ 0.00165
-4.18%
$ 19.44 million $ 241,461
Jul 24, 2024 $ 0.00176
-2.04%
$ 20.65 million $ 117,902
Jul 23, 2024 $ 0.00179
-0.98%
$ 21.09 million $ 248,435
Jul 22, 2024 $ 0.00182
+1.44%
$ 21.37 million $ 257,131
Jul 21, 2024 $ 0.00179
+3.13%
$ 21.06 million $ 243,532
Jul 20, 2024 $ 0.00173
-1.60%
$ 20.38 million $ 244,381
Jul 19, 2024 $ 0.00175
-0.07%
$ 20.55 million $ 243,579
Jul 18, 2024 $ 0.00175
-6.11%
$ 20.61 million $ 165,589
Jul 17, 2024 $ 0.00187
+5.52%
$ 22.01 million $ 132,582
Jul 16, 2024 $ 0.00178
+5.58%
$ 20.96 million $ 121,645
Jul 15, 2024 $ 0.00169
+0.04%
$ 19.86 million $ 185,843
Jul 14, 2024 $ 0.0017
+1.15%
$ 19.99 million $ 119,491
Jul 13, 2024 $ 0.00168
-0.17%
$ 19.77 million $ 114,489
Jul 12, 2024 $ 0.00168
-0.40%
$ 19.79 million $ 124,173
Jul 11, 2024 $ 0.00169
-0.71%
$ 19.87 million $ 136,646
Jul 10, 2024 $ 0.0017
-0.76%
$ 19.99 million $ 157,667
Jul 9, 2024 $ 0.00171
+1.39%
$ 20.14 million $ 157,216
Jul 8, 2024 $ 0.00169
+1.45%
$ 19.86 million $ 153,467
Jul 7, 2024 $ 0.00166
+0.68%
$ 19.56 million $ 151,705
Jul 6, 2024 $ 0.00165
-1.54%
$ 19.43 million $ 153,167
Jul 5, 2024 $ 0.00168
+2.69%
$ 19.74 million $ 155,418
Jul 4, 2024 $ 0.00166
-1.17%
$ 19.5 million $ 282,739
Jul 3, 2024 $ 0.00168
+0.04%
$ 19.79 million $ 306,356
Jul 2, 2024 $ 0.00168
-3.90%
$ 19.76 million $ 263,337
Jul 1, 2024 $ 0.00173
+0.13%
$ 20.39 million $ 329,636
Jun 30, 2024 $ 0.00173
+0.00%
$ 20.37 million $ 321,978
Jun 29, 2024 $ 0.00173
-1.00%
$ 20.35 million $ 291,247
Jun 28, 2024 $ 0.00174
-3.40%
$ 20.45 million $ 334,476
Jun 27, 2024 $ 0.0018
-1.04%
$ 21.18 million $ 339,917
Jun 26, 2024 $ 0.00182
+1.25%
$ 21.38 million $ 131,544
Jun 25, 2024 $ 0.0018
+0.08%
$ 21.12 million $ 292,761
Jun 24, 2024 $ 0.00178
-1.37%
$ 20.95 million $ 257,280
Jun 23, 2024 $ 0.00181
+1.16%
$ 21.24 million $ 262,572
Jun 22, 2024 $ 0.00178
+0.06%
$ 20.96 million $ 212,311
Jun 21, 2024 $ 0.00178
-0.94%
$ 20.91 million $ 211,174
Jun 20, 2024 $ 0.0018
+1.48%
$ 21.12 million $ 345,934
Jun 19, 2024 $ 0.00177
+1.37%
$ 20.85 million $ 208,019
Jun 18, 2024 $ 0.00166
-12.30%
$ 19.53 million $ 210,401
Jun 17, 2024 $ 0.0019
-0.42%
$ 22.3 million $ 249,631
Jun 16, 2024 $ 0.00191
-0.78%
$ 22.39 million $ 160,761
Jun 15, 2024 $ 0.00192
-1.65%
$ 22.57 million $ 250,255
Jun 14, 2024 $ 0.00195
-0.17%
$ 22.96 million $ 358,007
Jun 13, 2024 $ 0.00196
-1.11%
$ 23.02 million $ 330,373