WiBX Historical Data

WBX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00198
+0.71%
$ 23.28 million $ 212,922
Jun 11, 2024 $ 0.00194
+2.51%
$ 22.82 million $ 325,108
Jun 10, 2024 $ 0.00189
-1.55%
$ 22.25 million $ 128,667
Jun 9, 2024 $ 0.00192
-0.82%
$ 22.6 million $ 98,885
Jun 8, 2024 $ 0.00194
+0.59%
$ 22.79 million $ 109,602
Jun 7, 2024 $ 0.00193
-3.50%
$ 22.62 million $ 96,719
Jun 6, 2024 $ 0.002
-0.17%
$ 23.46 million $ 154,081
Jun 5, 2024 $ 0.002
+4.64%
$ 23.5 million $ 175,068
Jun 4, 2024 $ 0.00191
-1.04%
$ 22.47 million $ 227,957
Jun 3, 2024 $ 0.00195
-8.38%
$ 22.9 million $ 312,600
Jun 2, 2024 $ 0.00208
-2.98%
$ 24.48 million $ 265,770
Jun 1, 2024 $ 0.00216
+0.98%
$ 25.36 million $ 263,193
May 31, 2024 $ 0.00216
-1.32%
$ 25.42 million $ 261,174
May 30, 2024 $ 0.00216
+6.10%
$ 25.34 million $ 259,263
May 29, 2024 $ 0.00206
+1.43%
$ 24.18 million $ 253,115
May 28, 2024 $ 0.00201
-0.89%
$ 23.62 million $ 264,193
May 27, 2024 $ 0.00203
+1.03%
$ 23.83 million $ 559,362
May 26, 2024 $ 0.00201
+0.20%
$ 23.56 million $ 542,138
May 25, 2024 $ 0.00201
-6.89%
$ 23.65 million $ 542,459
May 24, 2024 $ 0.00215
+0.29%
$ 25.25 million $ 281,447
May 23, 2024 $ 0.00217
+0.91%
$ 25.46 million $ 347,912
May 22, 2024 $ 0.00215
-0.50%
$ 25.25 million $ 391,101
May 21, 2024 $ 0.00216
+4.81%
$ 25.38 million $ 378,188
May 20, 2024 $ 0.00206
-0.53%
$ 24.21 million $ 369,509
May 19, 2024 $ 0.00207
+1.78%
$ 24.34 million $ 372,275
May 18, 2024 $ 0.00204
-0.13%
$ 23.91 million $ 365,051
May 17, 2024 $ 0.00205
-0.99%
$ 24.1 million $ 358,452
May 16, 2024 $ 0.00207
+0.51%
$ 24.31 million $ 369,131
May 15, 2024 $ 0.00206
+5.53%
$ 24.19 million $ 363,793
May 14, 2024 $ 0.00195
-7.79%
$ 22.93 million $ 363,071
May 13, 2024 $ 0.00215
+5.06%
$ 25.26 million $ 88,991
May 12, 2024 $ 0.00203
+1.56%
$ 23.8 million $ 310,934
May 11, 2024 $ 0.00201
-5.45%
$ 23.67 million $ 29,695
May 10, 2024 $ 0.00213
+4.85%
$ 25.08 million $ 119,087
May 9, 2024 $ 0.00203
+3.42%
$ 23.83 million $ 222,158
May 8, 2024 $ 0.00196
-2.68%
$ 23.03 million $ 312,566
May 7, 2024 $ 0.00201
-1.18%
$ 23.66 million $ 322,378
May 6, 2024 $ 0.00204
-8.85%
$ 23.98 million $ 374,168
May 5, 2024 $ 0.00225
+4.84%
$ 26.41 million $ 97,485
May 4, 2024 $ 0.00214
+7.45%
$ 25.19 million $ 88,450
May 3, 2024 $ 0.002
-5.19%
$ 23.49 million $ 86,621
May 2, 2024 $ 0.00211
-15.72%
$ 24.79 million $ 390,719
May 1, 2024 $ 0.00237
+0.48%
$ 28.52 million $ 409,497
Apr 30, 2024 $ 0.00232
-6.21%
$ 27.3 million $ 413,767
Apr 29, 2024 $ 0.00248
-2.41%
$ 29.1 million $ 142,609
Apr 28, 2024 $ 0.00254
+12.11%
$ 29.81 million $ 318
Apr 27, 2024 $ 0.00226
-11.28%
$ 26.6 million $ 2,168
Apr 26, 2024 $ 0.00255
-3.46%
$ 29.97 million $ 21,829
Apr 25, 2024 $ 0.00265
+16.87%
$ 31.15 million $ 275,885
Apr 24, 2024 $ 0.00227
+1.14%
$ 26.65 million $ 310,895