Coinranking
Leisure Historical Data
LSR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 18, 2020 | $0.00213 | +15.63% | ||
| Feb 17, 2020 | $0.00185 | +3.06% | ||
| Feb 16, 2020 | $0.00179 | -4.74% | ||
| Feb 15, 2020 | $0.00188 | -20.91% | ||
| Feb 14, 2020 | $0.00238 | -7.10% | ||
| Feb 13, 2020 | $0.00256 | +7.44% | ||
| Feb 12, 2020 | $0.00238 | +1.14% | ||
| Feb 11, 2020 | $0.00236 | -4.45% | ||
| Feb 10, 2020 | $0.00247 | +1.94% | ||
| Feb 9, 2020 | $0.00242 | -12.67% | ||
| Feb 8, 2020 | $0.00277 | +0.92% | ||
| Feb 7, 2020 | $0.00275 | -3.25% | ||
| Feb 6, 2020 | $0.00284 | +18.03% | ||
| Feb 5, 2020 | $0.00241 | +0.53% | ||
| Feb 4, 2020 | $0.00239 | -11.32% | ||
| Feb 3, 2020 | $0.0027 | +32.16% | ||
| Feb 2, 2020 | $0.00204 | +22.27% | ||
| Feb 1, 2020 | $0.00167 | +0.12% | ||
| Jan 31, 2020 | $0.00167 | -15.95% | ||
| Jan 30, 2020 | $0.00198 | -10.72% | ||
| Jan 29, 2020 | $0.00222 | -8.51% | ||
| Jan 28, 2020 | $0.00243 | -11.80% | ||
| Jan 27, 2020 | $0.00275 | +3.83% | ||
| Jan 26, 2020 | $0.00265 | +13.59% | ||
| Jan 25, 2020 | $0.00234 | -0.70% | ||
| Jan 24, 2020 | $0.00235 | +3.88% | ||
| Jan 23, 2020 | $0.00226 | -15.68% | ||
| Jan 22, 2020 | $0.00269 | -0.67% | ||
| Jan 21, 2020 | $0.0027 | -5.22% | ||
| Jan 20, 2020 | $0.00285 | -13.74% | ||
| Jan 19, 2020 | $0.00331 | -19.56% | ||
| Jan 18, 2020 | $0.00411 | +21.33% | ||
| Jan 17, 2020 | $0.00339 | +2.36% | ||
| Jan 16, 2020 | $0.00331 | +18.09% | ||
| Jan 15, 2020 | $0.0028 | +10.08% | ||
| Jan 14, 2020 | $0.00255 | +20.53% | ||
| Jan 13, 2020 | $0.00211 | -30.01% | ||
| Jan 12, 2020 | $0.00302 | +1.68% | ||
| Jan 11, 2020 | $0.00297 | -6.28% | ||
| Jan 10, 2020 | $0.00317 | -4.15% | ||
| Jan 9, 2020 | $0.00331 | -0.21% | ||
| Jan 8, 2020 | $0.00331 | -8.18% | ||
| Jan 7, 2020 | $0.00361 | +13.29% | ||
| Jan 6, 2020 | $0.00319 | -8.21% | ||
| Jan 5, 2020 | $0.00347 | +0.09% | ||
| Jan 4, 2020 | $0.00347 | +2.38% | ||
| Jan 3, 2020 | $0.00339 | +17.97% | ||
| Jan 2, 2020 | $0.00287 | -7.53% | ||
| Jan 1, 2020 | $0.00311 | -4.01% | ||
| Dec 31, 2019 | $0.00324 | -17.21% | ||