Leisure Historical Data

LSR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.00213
+15.63%
$ -- $ 46
Feb 17, 2020 $ 0.00185
+3.06%
$ -- $ 4
Feb 16, 2020 $ 0.00179
-4.74%
$ -- $ 3
Feb 15, 2020 $ 0.00188
-20.91%
$ -- $ 4
Feb 14, 2020 $ 0.00238
-7.10%
$ -- $ 213
Feb 13, 2020 $ 0.00256
+7.44%
$ -- $ 18
Feb 12, 2020 $ 0.00238
+1.14%
$ -- $ 162
Feb 11, 2020 $ 0.00236
-4.45%
$ -- $ 20
Feb 10, 2020 $ 0.00247
+1.94%
$ -- $ 126
Feb 9, 2020 $ 0.00242
-12.67%
$ -- $ 36
Feb 8, 2020 $ 0.00277
+0.92%
$ -- $ 42
Feb 7, 2020 $ 0.00275
-3.25%
$ -- $ 16
Feb 6, 2020 $ 0.00284
+18.03%
$ -- $ 5
Feb 5, 2020 $ 0.00241
+0.53%
$ -- $ 28
Feb 4, 2020 $ 0.00239
-11.32%
$ -- $ 9
Feb 3, 2020 $ 0.0027
+32.16%
$ -- $ 108
Feb 2, 2020 $ 0.00204
+22.27%
$ -- $ 10
Feb 1, 2020 $ 0.00167
+0.12%
$ -- $ 4
Jan 31, 2020 $ 0.00167
-15.95%
$ -- $ 2
Jan 30, 2020 $ 0.00198
-10.72%
$ -- $ 172
Jan 29, 2020 $ 0.00222
-8.51%
$ -- $ 1
Jan 28, 2020 $ 0.00243
-11.80%
$ -- $ 20
Jan 27, 2020 $ 0.00275
+3.83%
$ -- $ 241
Jan 26, 2020 $ 0.00265
+13.59%
$ -- $ 69
Jan 25, 2020 $ 0.00234
-0.70%
$ -- $ 23
Jan 24, 2020 $ 0.00235
+3.88%
$ -- $ 32
Jan 23, 2020 $ 0.00226
-15.68%
$ -- $ 32
Jan 22, 2020 $ 0.00269
-0.67%
$ -- $ 43
Jan 21, 2020 $ 0.0027
-5.22%
$ -- $ 45
Jan 20, 2020 $ 0.00285
-13.74%
$ -- $ 888
Jan 19, 2020 $ 0.00331
-19.56%
$ -- $ 40
Jan 18, 2020 $ 0.00411
+21.33%
$ -- $ 71
Jan 17, 2020 $ 0.00339
+2.36%
$ -- $ 22
Jan 16, 2020 $ 0.00331
+18.09%
$ -- $ 7
Jan 15, 2020 $ 0.0028
+10.08%
$ -- $ 23
Jan 14, 2020 $ 0.00255
+20.53%
$ -- $ 21
Jan 13, 2020 $ 0.00211
-30.01%
$ -- $ 150
Jan 12, 2020 $ 0.00302
+1.68%
$ -- $ 0
Jan 11, 2020 $ 0.00297
-6.28%
$ -- $ 33
Jan 10, 2020 $ 0.00317
-4.15%
$ -- $ 34
Jan 9, 2020 $ 0.00331
-0.21%
$ -- $ 93
Jan 8, 2020 $ 0.00331
-8.18%
$ -- $ 5
Jan 7, 2020 $ 0.00361
+13.29%
$ -- $ 140
Jan 6, 2020 $ 0.00319
-8.21%
$ -- $ 1
Jan 5, 2020 $ 0.00347
+0.09%
$ -- $ 154
Jan 4, 2020 $ 0.00347
+2.38%
$ -- $ 18
Jan 3, 2020 $ 0.00339
+17.97%
$ -- $ 47
Jan 2, 2020 $ 0.00287
-7.53%
$ -- $ 5
Jan 1, 2020 $ 0.00311
-4.01%
$ -- $ 4
Dec 31, 2019 $ 0.00324
-17.21%
$ -- $ 5