Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leisure Historical Data

LSR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2019 $0.00391
+3.34%
$-- $256
Dec 29, 2019 $0.00378
+29.20%
$-- $23
Dec 28, 2019 $0.00293
+3.07%
$-- $37
Dec 27, 2019 $0.00284
-16.57%
$-- $6
Dec 26, 2019 $0.0034
+9.30%
$-- $3
Dec 25, 2019 $0.00311
-7.63%
$-- $87
Dec 24, 2019 $0.00337
+1.37%
$-- $125
Dec 23, 2019 $0.00332
-1.77%
$-- $85
Dec 22, 2019 $0.00338
+1.62%
$-- $56
Dec 21, 2019 $0.00333
-0.55%
$-- $1
Dec 20, 2019 $0.00335
+7.61%
$-- $46
Dec 19, 2019 $0.00311
-10.10%
$-- $5
Dec 18, 2019 $0.00346
+3.46%
$-- $24
Dec 17, 2019 $0.00335
-37.40%
$-- $903
Dec 16, 2019 $0.00535
-6.53%
$-- $118
Dec 15, 2019 $0.00572
+4.48%
$-- $75
Dec 14, 2019 $0.00548
-0.97%
$-- $7
Dec 13, 2019 $0.00553
+38.95%
$-- $76
Dec 12, 2019 $0.00398
-0.04%
$-- $622
Dec 11, 2019 $0.00398
-0.81%
$-- $43
Dec 10, 2019 $0.00401
+15.37%
$-- $152
Dec 9, 2019 $0.00347
+4.22%
$-- $3
Dec 8, 2019 $0.00333
+7.53%
$-- $17
Dec 7, 2019 $0.0031
-0.41%
$-- $1
Dec 6, 2019 $0.00311
+1.28%
$-- $2
Dec 5, 2019 $0.00308
-2.13%
$-- $7
Dec 4, 2019 $0.00317
-4.52%
$-- $74
Dec 3, 2019 $0.00332
+9.99%
$-- $9
Dec 2, 2019 $0.00302
-0.93%
$-- $9
Dec 1, 2019 $0.00305
-16.25%
$-- $6
Nov 30, 2019 $0.00364
+20.15%
$-- $47
Nov 29, 2019 $0.00303
+9.57%
$-- $42
Nov 28, 2019 $0.00277
+14.48%
$-- $7
Nov 27, 2019 $0.00242
+12.25%
$-- $71
Nov 26, 2019 $0.00216
-0.22%
$-- $6
Nov 25, 2019 $0.00216
+18.84%
$-- $32
Nov 24, 2019 $0.00182
-8.80%
$-- $12
Nov 23, 2019 $0.00199
+3.37%
$-- $6
Nov 22, 2019 $0.00192
-11.69%
$-- $10
Nov 21, 2019 $0.00217
-16.47%
$-- $14
Nov 20, 2019 $0.0026
-1.05%
$-- $422
Nov 19, 2019 $0.00263
-6.74%
$-- $23
Nov 18, 2019 $0.00282
+10.00%
$-- $11
Nov 17, 2019 $0.00256
-2.71%
$-- $31
Nov 16, 2019 $0.00264
+14.82%
$-- $4
Nov 15, 2019 $0.0023
+5.76%
$-- $6
Nov 14, 2019 $0.00217
-1.45%
$-- $62
Nov 13, 2019 $0.0022
-4.45%
$-- $126
Nov 12, 2019 $0.00231
+1.33%
$-- $1
Nov 11, 2019 $0.00228
-21.46%
$-- $21