Leisure Historical Data

LSR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.00391
+3.34%
$ -- $ 256
Dec 29, 2019 $ 0.00378
+29.20%
$ -- $ 23
Dec 28, 2019 $ 0.00293
+3.07%
$ -- $ 37
Dec 27, 2019 $ 0.00284
-16.57%
$ -- $ 6
Dec 26, 2019 $ 0.0034
+9.30%
$ -- $ 3
Dec 25, 2019 $ 0.00311
-7.63%
$ -- $ 87
Dec 24, 2019 $ 0.00337
+1.37%
$ -- $ 125
Dec 23, 2019 $ 0.00332
-1.77%
$ -- $ 85
Dec 22, 2019 $ 0.00338
+1.62%
$ -- $ 56
Dec 21, 2019 $ 0.00333
-0.55%
$ -- $ 1
Dec 20, 2019 $ 0.00335
+7.61%
$ -- $ 46
Dec 19, 2019 $ 0.00311
-10.10%
$ -- $ 5
Dec 18, 2019 $ 0.00346
+3.46%
$ -- $ 24
Dec 17, 2019 $ 0.00335
-37.40%
$ -- $ 903
Dec 16, 2019 $ 0.00535
-6.53%
$ -- $ 118
Dec 15, 2019 $ 0.00572
+4.48%
$ -- $ 75
Dec 14, 2019 $ 0.00548
-0.97%
$ -- $ 7
Dec 13, 2019 $ 0.00553
+38.95%
$ -- $ 76
Dec 12, 2019 $ 0.00398
-0.04%
$ -- $ 622
Dec 11, 2019 $ 0.00398
-0.81%
$ -- $ 43
Dec 10, 2019 $ 0.00401
+15.37%
$ -- $ 152
Dec 9, 2019 $ 0.00347
+4.22%
$ -- $ 3
Dec 8, 2019 $ 0.00333
+7.53%
$ -- $ 17
Dec 7, 2019 $ 0.0031
-0.41%
$ -- $ 1
Dec 6, 2019 $ 0.00311
+1.28%
$ -- $ 2
Dec 5, 2019 $ 0.00308
-2.13%
$ -- $ 7
Dec 4, 2019 $ 0.00317
-4.52%
$ -- $ 74
Dec 3, 2019 $ 0.00332
+9.99%
$ -- $ 9
Dec 2, 2019 $ 0.00302
-0.93%
$ -- $ 9
Dec 1, 2019 $ 0.00305
-16.25%
$ -- $ 6
Nov 30, 2019 $ 0.00364
+20.15%
$ -- $ 47
Nov 29, 2019 $ 0.00303
+9.57%
$ -- $ 42
Nov 28, 2019 $ 0.00277
+14.48%
$ -- $ 7
Nov 27, 2019 $ 0.00242
+12.25%
$ -- $ 71
Nov 26, 2019 $ 0.00216
-0.22%
$ -- $ 6
Nov 25, 2019 $ 0.00216
+18.84%
$ -- $ 32
Nov 24, 2019 $ 0.00182
-8.80%
$ -- $ 12
Nov 23, 2019 $ 0.00199
+3.37%
$ -- $ 6
Nov 22, 2019 $ 0.00192
-11.69%
$ -- $ 10
Nov 21, 2019 $ 0.00217
-16.47%
$ -- $ 14
Nov 20, 2019 $ 0.0026
-1.05%
$ -- $ 422
Nov 19, 2019 $ 0.00263
-6.74%
$ -- $ 23
Nov 18, 2019 $ 0.00282
+10.00%
$ -- $ 11
Nov 17, 2019 $ 0.00256
-2.71%
$ -- $ 31
Nov 16, 2019 $ 0.00264
+14.82%
$ -- $ 4
Nov 15, 2019 $ 0.0023
+5.76%
$ -- $ 6
Nov 14, 2019 $ 0.00217
-1.45%
$ -- $ 62
Nov 13, 2019 $ 0.0022
-4.45%
$ -- $ 126
Nov 12, 2019 $ 0.00231
+1.33%
$ -- $ 1
Nov 11, 2019 $ 0.00228
-21.46%
$ -- $ 21