Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leisure Historical Data

LSR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29 $0.00262
+36.07%
$-- $242
Apr 22 $0.00192
-28.05%
$-- $96
Apr 15 $0.00267
+12.86%
$-- $486
Apr 8 $0.00237
-14.00%
$-- $282
Apr 1 $0.00275
+15.17%
$-- $480
Mar 25 $0.00239
-15.16%
$-- $472
Mar 18 $0.00282
+42.47%
$-- $217
Mar 11 $0.00197
-22.34%
$-- $73
Mar 4 $0.00255
+28.69%
$-- $365
Feb 25 $0.00198
-36.52%
$-- $912
Feb 18 $0.00312
+44.97%
$-- $1,197
Feb 11 $0.00215
-23.46%
$-- $245
Feb 4 $0.00281
+8.38%
$-- $52
Jan 28 $0.00259
-19.23%
$-- $331
Jan 21 $0.00321
+1.98%
$-- $109
Dec 17 $0.00679
-45.75%
$-- $99
Dec 10 $0.0125
+118.02%
$-- $586
Download