Leisure Historical Data

LSR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.00251
-1.32%
$ -- $ 0
Sep 20, 2019 $ 0.00254
-8.28%
$ -- $ 25
Sep 19, 2019 $ 0.00277
+4.47%
$ -- $ 4
Sep 18, 2019 $ 0.00265
+8.63%
$ -- $ 16
Sep 17, 2019 $ 0.00244
-8.26%
$ -- $ 26
Sep 16, 2019 $ 0.00266
+4.08%
$ -- $ 43
Sep 15, 2019 $ 0.00256
-3.95%
$ -- $ 3
Sep 14, 2019 $ 0.00266
+4.43%
$ -- $ 28
Sep 13, 2019 $ 0.00255
-5.38%
$ -- $ 30
Sep 12, 2019 $ 0.00269
-10.76%
$ -- $ 24
Sep 11, 2019 $ 0.00301
+37.09%
$ -- $ 764
Sep 10, 2019 $ 0.0022
+1.82%
$ -- $ 105
Sep 9, 2019 $ 0.00216
-5.26%
$ -- $ 89
Sep 8, 2019 $ 0.00228
-0.73%
$ -- $ 73
Sep 7, 2019 $ 0.00229
-3.07%
$ -- $ 1
Sep 6, 2019 $ 0.00237
-6.07%
$ -- $ 40
Sep 5, 2019 $ 0.00252
+9.05%
$ -- $ 51
Sep 4, 2019 $ 0.00231
-9.62%
$ -- $ 9
Sep 3, 2019 $ 0.00255
-5.00%
$ -- $ 4
Sep 2, 2019 $ 0.00269
+25.56%
$ -- $ 41
Sep 1, 2019 $ 0.00215
-2.80%
$ -- $ 21
Aug 31, 2019 $ 0.00221
-17.90%
$ -- $ 181
Aug 30, 2019 $ 0.00269
-19.36%
$ -- $ 7
Aug 29, 2019 $ 0.00333
-5.18%
$ -- $ 37
Aug 28, 2019 $ 0.00352
+38.79%
$ -- $ 32
Aug 27, 2019 $ 0.00253
-2.18%
$ -- $ 25
Aug 26, 2019 $ 0.00258
-32.89%
$ -- $ 54
Aug 25, 2019 $ 0.00384
+58.29%
$ -- $ 137
Aug 24, 2019 $ 0.00243
-10.31%
$ -- $ 46
Aug 23, 2019 $ 0.00271
+7.10%
$ -- $ 18
Aug 22, 2019 $ 0.00253
+0.02%
$ -- $ 13
Aug 21, 2019 $ 0.00253
-15.86%
$ -- $ 11
Aug 20, 2019 $ 0.00301
+1.83%
$ -- $ 177
Aug 19, 2019 $ 0.00294
-2.07%
$ -- $ 19
Aug 18, 2019 $ 0.003
-8.77%
$ -- $ 127
Aug 17, 2019 $ 0.00329
+12.93%
$ -- $ 26
Aug 16, 2019 $ 0.0029
-6.41%
$ -- $ 16
Aug 15, 2019 $ 0.00308
+5.55%
$ -- $ 12
Aug 14, 2019 $ 0.00291
-10.23%
$ -- $ 5
Aug 13, 2019 $ 0.00324
-10.15%
$ -- $ 4
Aug 12, 2019 $ 0.00361
-0.87%
$ -- $ 5
Aug 11, 2019 $ 0.00364
+11.94%
$ -- $ 101
Aug 10, 2019 $ 0.00325
-3.66%
$ -- $ 4
Aug 9, 2019 $ 0.00339
-4.17%
$ -- $ 9
Aug 8, 2019 $ 0.00354
+3.45%
$ -- $ 25
Aug 7, 2019 $ 0.00342
+7.72%
$ -- $ 12
Aug 6, 2019 $ 0.00318
+1.46%
$ -- $ 13
Aug 5, 2019 $ 0.00313
-1.57%
$ -- $ 11
Aug 4, 2019 $ 0.00318
+9.21%
$ -- $ 4
Aug 3, 2019 $ 0.00291
-0.63%
$ -- $ 16