Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leisure Historical Data

LSR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2019 $0.00293
-14.41%
$-- $7
Aug 1, 2019 $0.00342
-10.11%
$-- $34
Jul 31, 2019 $0.00381
+24.95%
$-- $37
Jul 30, 2019 $0.00305
+14.15%
$-- $15
Jul 29, 2019 $0.00267
-3.85%
$-- $68
Jul 28, 2019 $0.00278
-30.29%
$-- $28
Jul 27, 2019 $0.00399
-7.86%
$-- $54
Jul 26, 2019 $0.00432
-14.18%
$-- $148
Jul 25, 2019 $0.00504
+90.01%
$-- $188
Jul 24, 2019 $0.00265
+12.31%
$-- $128
Jul 23, 2019 $0.00236
-4.56%
$-- $20
Jul 22, 2019 $0.00247
-9.30%
$-- $19
Jul 21, 2019 $0.00273
-11.86%
$-- $1
Jul 20, 2019 $0.0031
+2.11%
$-- $19
Jul 19, 2019 $0.00303
-11.34%
$-- $84
Jul 18, 2019 $0.00342
+22.18%
$-- $12
Jul 17, 2019 $0.0028
-4.72%
$-- $175
Jul 16, 2019 $0.00294
-27.14%
$-- $5
Jul 15, 2019 $0.00403
+4.59%
$-- $159
Jul 14, 2019 $0.00385
-37.25%
$-- $4
Jul 13, 2019 $0.00614
+9.16%
$-- $581
Jul 12, 2019 $0.00563
-22.57%
$-- $29
Jul 11, 2019 $0.00727
+95.21%
$-- $460
Jul 10, 2019 $0.00372
-33.24%
$-- $14
Jul 9, 2019 $0.00558
+100.22%
$-- $658
Jul 8, 2019 $0.00278
+2.41%
$-- $4
Jul 7, 2019 $0.00272
+6.24%
$-- $21
Jul 6, 2019 $0.00256
+1.93%
$-- $10
Jul 5, 2019 $0.00251
-5.71%
$-- $11
Jul 4, 2019 $0.00266
+8.24%
$-- $189
Jul 3, 2019 $0.00246
+53.66%
$-- $5
Jul 2, 2019 $0.0016
-43.62%
$-- $17
Jul 1, 2019 $0.00284
+87.55%
$-- $37
Jun 30, 2019 $0.00151
+7.08%
$-- $1
Jun 29, 2019 $0.00141
+5.08%
$-- $16
Jun 28, 2019 $0.00135
+1.97%
$-- $3
Jun 27, 2019 $0.00132
-26.08%
$-- $39
Jun 26, 2019 $0.00179
-18.19%
$-- $133
Jun 25, 2019 $0.00218
+44.67%
$-- $7
Jun 24, 2019 $0.00151
+1.28%
$-- $1
Jun 23, 2019 $0.00149
-15.61%
$-- $64
Jun 22, 2019 $0.00176
+4.47%
$-- $28
Jun 21, 2019 $0.00169
-40.37%
$-- $4
Jun 20, 2019 $0.00283
+81.36%
$-- $81
Jun 19, 2019 $0.00156
+2.22%
$-- $2
Jun 18, 2019 $0.00153
+18.39%
$-- $19
Jun 17, 2019 $0.00129
+3.96%
$-- $101
Jun 16, 2019 $0.00124
-4.79%
$-- $12
Jun 15, 2019 $0.0013
-54.13%
$-- $4
Jun 14, 2019 $0.00284
+132.44%
$-- $10