Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leisure Historical Data

LSR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2019 $0.00265
+16.83%
$-- $41
Apr 23, 2019 $0.00227
-18.27%
$-- $2
Apr 22, 2019 $0.00277
+3.78%
$-- $4
Apr 21, 2019 $0.00267
+5.31%
$-- $34
Apr 20, 2019 $0.00254
-17.64%
$-- $18
Apr 19, 2019 $0.00308
+21.61%
$-- $49
Apr 18, 2019 $0.00253
+24.33%
$-- $352
Apr 17, 2019 $0.00204
-2.05%
$-- $10
Apr 16, 2019 $0.00208
-6.24%
$-- $16
Apr 15, 2019 $0.00222
-6.29%
$-- $7
Apr 14, 2019 $0.00237
-19.52%
$-- $200
Apr 13, 2019 $0.00294
-6.40%
$-- $7
Apr 12, 2019 $0.00314
+11.32%
$-- $9
Apr 11, 2019 $0.00282
-3.25%
$-- $32
Apr 10, 2019 $0.00292
-17.17%
$-- $0.1
Apr 9, 2019 $0.00352
+11.46%
$-- $31
Apr 8, 2019 $0.00316
+14.84%
$-- $2
Apr 7, 2019 $0.00275
-0.81%
$-- $45
Apr 6, 2019 $0.00278
+31.62%
$-- $86
Apr 5, 2019 $0.00211
-6.65%
$-- $42
Apr 4, 2019 $0.00226
-12.29%
$-- $77
Apr 3, 2019 $0.00258
+6.61%
$-- $136
Apr 2, 2019 $0.00242
-16.13%
$-- $39
Apr 1, 2019 $0.00288
+20.54%
$-- $54
Mar 31, 2019 $0.00239
+19.31%
$-- $3
Mar 30, 2019 $0.002
-9.72%
$-- $10
Mar 29, 2019 $0.00223
-14.42%
$-- $19
Mar 28, 2019 $0.0026
+35.39%
$-- $177
Mar 27, 2019 $0.00192
-12.47%
$-- $42
Mar 26, 2019 $0.00219
-9.16%
$-- $155
Mar 25, 2019 $0.00241
-14.33%
$-- $66
Mar 24, 2019 $0.00282
-13.02%
$-- $29
Mar 23, 2019 $0.00324
+5.79%
$-- $18
Mar 22, 2019 $0.00306
-6.19%
$-- $5
Mar 21, 2019 $0.00326
-2.49%
$-- $0
Mar 20, 2019 $0.00335
+64.82%
$-- $68
Mar 19, 2019 $0.00203
+7.20%
$-- $47
Mar 18, 2019 $0.00189
-4.23%
$-- $49
Mar 17, 2019 $0.00197
-0.52%
$-- $10
Mar 16, 2019 $0.00198
+8.87%
$-- $4
Mar 15, 2019 $0.00182
-7.09%
$-- $13
Mar 14, 2019 $0.00196
-35.63%
$-- $3
Mar 13, 2019 $0.00305
+40.82%
$-- $30
Mar 12, 2019 $0.00217
+0.53%
$-- $2
Mar 11, 2019 $0.00215
-15.30%
$-- $11
Mar 10, 2019 $0.00255
-19.19%
$-- $5
Mar 9, 2019 $0.00315
+23.91%
$-- $9
Mar 8, 2019 $0.00254
-1.21%
$-- $20
Mar 7, 2019 $0.00257
+10.63%
$-- $2
Mar 6, 2019 $0.00233
-14.60%
$-- $109