Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leisure Historical Data

LSR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2019 $0.00272
+15.51%
$-- $173
Mar 4, 2019 $0.00236
+19.22%
$-- $47
Mar 3, 2019 $0.00198
-9.92%
$-- $28
Mar 2, 2019 $0.0022
-19.57%
$-- $32
Mar 1, 2019 $0.00273
-12.07%
$-- $39
Feb 28, 2019 $0.00311
-10.35%
$-- $40
Feb 27, 2019 $0.00346
+10.09%
$-- $27
Feb 26, 2019 $0.00315
-56.34%
$-- $115
Feb 25, 2019 $0.00721
+131.36%
$-- $631
Feb 24, 2019 $0.00312
+54.80%
$-- $426
Feb 23, 2019 $0.00201
+24.89%
$-- $21
Feb 22, 2019 $0.00161
+6.54%
$-- $80
Feb 21, 2019 $0.00151
+10.37%
$-- $56
Feb 20, 2019 $0.00137
-23.11%
$-- $25
Feb 19, 2019 $0.00178
+45.84%
$-- $128
Feb 18, 2019 $0.00122
-43.08%
$-- $462
Feb 17, 2019 $0.00215
-10.45%
$-- $81
Feb 16, 2019 $0.0024
+88.73%
$-- $80
Feb 15, 2019 $0.00127
-51.86%
$-- $50
Feb 14, 2019 $0.00264
+2.68%
$-- $3
Feb 13, 2019 $0.00257
-0.41%
$-- $20
Feb 12, 2019 $0.00258
-7.40%
$-- $1
Feb 11, 2019 $0.00279
-0.63%
$-- $9
Feb 10, 2019 $0.00281
-0.48%
$-- $0
Feb 9, 2019 $0.00282
-4.92%
$-- $14
Feb 8, 2019 $0.00297
-1.31%
$-- $1
Feb 7, 2019 $0.00301
-2.90%
$-- $4
Feb 6, 2019 $0.0031
+5.29%
$-- $31
Feb 5, 2019 $0.00295
+13.93%
$-- $1
Feb 4, 2019 $0.00259
-0.26%
$-- $1
Feb 3, 2019 $0.00259
-20.42%
$-- $3
Feb 2, 2019 $0.00325
+5.12%
$-- $11
Feb 1, 2019 $0.0031
+11.11%
$-- $196
Jan 31, 2019 $0.00279
-19.80%
$-- $5
Jan 30, 2019 $0.00348
-4.29%
$-- $5
Jan 29, 2019 $0.00363
+10.41%
$-- $14
Jan 28, 2019 $0.00329
+2.51%
$-- $98
Jan 27, 2019 $0.00321
-10.37%
$-- $40
Jan 26, 2019 $0.00358
-7.63%
$-- $57
Jan 25, 2019 $0.00388
+23.60%
$-- $4
Jan 24, 2019 $0.00314
-0.32%
$-- $8
Dec 18, 2018 $0.00679
-14.61%
$-- $33
Dec 17, 2018 $0.00796
-36.44%
$-- $65
Dec 16, 2018 $0.0125
+105.78%
$-- $537
Dec 15, 2018 $0.00608
-7.06%
$-- $2
Dec 14, 2018 $0.00654
+13.95%
$-- $47
Download