Leisure Historical Data

LSR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.00272
+15.51%
$ -- $ 173
Mar 4, 2019 $ 0.00236
+19.22%
$ -- $ 47
Mar 3, 2019 $ 0.00198
-9.92%
$ -- $ 28
Mar 2, 2019 $ 0.0022
-19.57%
$ -- $ 32
Mar 1, 2019 $ 0.00273
-12.07%
$ -- $ 39
Feb 28, 2019 $ 0.00311
-10.35%
$ -- $ 40
Feb 27, 2019 $ 0.00346
+10.09%
$ -- $ 27
Feb 26, 2019 $ 0.00315
-56.34%
$ -- $ 115
Feb 25, 2019 $ 0.00721
+131.36%
$ -- $ 631
Feb 24, 2019 $ 0.00312
+54.80%
$ -- $ 426
Feb 23, 2019 $ 0.00201
+24.89%
$ -- $ 21
Feb 22, 2019 $ 0.00161
+6.54%
$ -- $ 80
Feb 21, 2019 $ 0.00151
+10.37%
$ -- $ 56
Feb 20, 2019 $ 0.00137
-23.11%
$ -- $ 25
Feb 19, 2019 $ 0.00178
+45.84%
$ -- $ 128
Feb 18, 2019 $ 0.00122
-43.08%
$ -- $ 462
Feb 17, 2019 $ 0.00215
-10.45%
$ -- $ 81
Feb 16, 2019 $ 0.0024
+88.73%
$ -- $ 80
Feb 15, 2019 $ 0.00127
-51.86%
$ -- $ 50
Feb 14, 2019 $ 0.00264
+2.68%
$ -- $ 3
Feb 13, 2019 $ 0.00257
-0.41%
$ -- $ 20
Feb 12, 2019 $ 0.00258
-7.40%
$ -- $ 1
Feb 11, 2019 $ 0.00279
-0.63%
$ -- $ 9
Feb 10, 2019 $ 0.00281
-0.48%
$ -- $ 0
Feb 9, 2019 $ 0.00282
-4.92%
$ -- $ 14
Feb 8, 2019 $ 0.00297
-1.31%
$ -- $ 1
Feb 7, 2019 $ 0.00301
-2.90%
$ -- $ 4
Feb 6, 2019 $ 0.0031
+5.29%
$ -- $ 31
Feb 5, 2019 $ 0.00295
+13.93%
$ -- $ 1
Feb 4, 2019 $ 0.00259
-0.26%
$ -- $ 1
Feb 3, 2019 $ 0.00259
-20.42%
$ -- $ 3
Feb 2, 2019 $ 0.00325
+5.12%
$ -- $ 11
Feb 1, 2019 $ 0.0031
+11.11%
$ -- $ 196
Jan 31, 2019 $ 0.00279
-19.80%
$ -- $ 5
Jan 30, 2019 $ 0.00348
-4.29%
$ -- $ 5
Jan 29, 2019 $ 0.00363
+10.41%
$ -- $ 14
Jan 28, 2019 $ 0.00329
+2.51%
$ -- $ 98
Jan 27, 2019 $ 0.00321
-10.37%
$ -- $ 40
Jan 26, 2019 $ 0.00358
-7.63%
$ -- $ 57
Jan 25, 2019 $ 0.00388
+23.60%
$ -- $ 4
Jan 24, 2019 $ 0.00314
-0.32%
$ -- $ 8
Dec 18, 2018 $ 0.00679
-14.61%
$ -- $ 33
Dec 17, 2018 $ 0.00796
-36.44%
$ -- $ 65
Dec 16, 2018 $ 0.0125
+105.78%
$ -- $ 537
Dec 15, 2018 $ 0.00608
-7.06%
$ -- $ 2
Dec 14, 2018 $ 0.00654
+13.95%
$ -- $ 47
Download