TRUMP 2028 Historical Data

TRUMP 2028
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000135
+0.25%
$ -- $ 16
Feb 9 $ 0.0000138
+4.67%
$ 13,471 $ 7
Feb 2 $ 0.0000136
-25.86%
$ -- $ 533
Jan 26 $ 0.000018
+3.04%
$ -- $ 144
Jan 12 $ 0.0000173
+1.39%
$ -- $ 5,790
Jan 5 $ 0.0000169
+4.01%
$ 17,002 $ 1,220
Dec 29 $ 0.0000154
+0.66%
$ -- $ 10
Dec 22 $ 0.0000155
+2.08%
$ 15,245 $ 281
Dec 15 $ 0.0000157
+1.23%
$ -- $ 2
Dec 8 $ 0.000016
+4.67%
$ 15,564 $ 1,747
Dec 1 $ 0.0000142
-5.13%
$ -- $ 4
Nov 24 $ 0.0000155
+7.83%
$ 15,158 $ 1,762
Nov 17 $ 0.0000138
-10.39%
$ 14,470 $ 501
Nov 10 $ 0.0000198
+27.92%
$ 15,454 $ 4,340
Nov 3 $ 0.0000185
-9.64%
$ -- $ 532
Oct 27 $ 0.0000205
-11.21%
$ 20,420 $ 3,267
Oct 13 $ 0.0000243
-7.66%
$ -- $ 896
Oct 6 $ 0.0000232
-25.14%
$ 26,245 $ 1,230
Sep 29 $ 0.0000165
-0.56%
$ -- $ 10
Sep 22 $ 0.0000162
-0.69%
$ 16,472 $ 813
Sep 8 $ 0.0000227
+1.92%
$ -- $ 323
Sep 1 $ 0.0000216
+9.29%
$ 22,352 $ 27,334
Aug 25 $ 0.0000196
-2.25%
$ 19,970 $ 429
Aug 18 $ 0.0000195
-3.33%
$ -- $ 7,338
Aug 11 $ 0.0000203
-13.97%
$ 20,242 $ 492
Aug 4 $ 0.0000232
+22.33%
$ 23,478 $ 7,995
Jul 28 $ 0.0000199
-23.02%
$ 18,913 $ 1,159
Jul 21 $ 0.0000266
-16.33%
$ 25,708 $ 2,345
Download