TRUMP 2028 Historical Data

TRUMP 2028 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0000159
+6.37%
$ 15,776 $ 68
Nov 17, 2025 $ 0.0000149
-3.63%
$ 14,985 $ 20
Nov 16, 2025 $ 0.0000154
-0.10%
$ 15,454 $ 139
Nov 15, 2025 $ 0.0000198
+30.65%
$ 19,800 $ 3,914
Nov 14, 2025 $ 0.0000154
-0.56%
$ 15,155 $ 425
Nov 7, 2025 $ 0.0000185
+1.96%
$ -- $ 49
Nov 6, 2025 $ 0.0000181
-6.65%
$ 18,119 $ 48
Nov 5, 2025 $ 0.0000194
+6.39%
$ 19,429 $ 72
Nov 4, 2025 $ 0.0000182
-5.21%
$ 18,195 $ 27
Nov 3, 2025 $ 0.0000192
-6.19%
$ 19,221 $ 336
Nov 2, 2025 $ 0.0000204
+0.35%
$ 20,420 $ 3
Nov 1, 2025 $ 0.0000205
-0.58%
$ 20,471 $ 20
Oct 31, 2025 $ 0.0000209
+2.74%
$ 20,893 $ 81
Oct 30, 2025 $ 0.0000202
-7.12%
$ 20,210 $ 108
Oct 29, 2025 $ 0.0000217
-4.74%
$ 21,707 $ 524
Oct 28, 2025 $ 0.0000228
-2.58%
$ 22,774 $ 60
Oct 27, 2025 $ 0.0000234
+1.40%
$ 23,379 $ 2,474
Oct 26, 2025 $ 0.0000231
+0.22%
$ 23,060 $ 92
Oct 19, 2025 $ 0.0000243
-0.34%
$ -- $ 50
Oct 18, 2025 $ 0.0000243
+4.68%
$ 24,346 $ 52
Oct 17, 2025 $ 0.0000235
-3.60%
$ 23,291 $ 181
Oct 16, 2025 $ 0.0000243
-5.76%
$ 24,328 $ 69
Oct 15, 2025 $ 0.0000258
-7.00%
$ 25,840 $ 205
Oct 14, 2025 $ 0.0000276
-3.77%
$ 27,782 $ 72
Oct 13, 2025 $ 0.0000287
+8.83%
$ 28,670 $ 316
Oct 12, 2025 $ 0.0000263
+13.38%
$ 26,245 $ 2,131
Oct 11, 2025 $ 0.0000232
-6.09%
$ 23,165 $ 43
Oct 10, 2025 $ 0.0000248
-14.04%
$ 24,797 $ 56
Oct 9, 2025 $ 0.0000288
-9.31%
$ 28,817 $ 505
Oct 8, 2025 $ 0.0000318
+8.02%
$ 31,746 $ 537
Oct 7, 2025 $ 0.0000295
-4.89%
$ 29,430 $ 89
Sep 29, 2025 $ 0.0000165
-0.56%
$ 16,440 $ 10
Sep 28, 2025 $ 0.0000164
+1.57%
$ 16,472 $ 25
Sep 27, 2025 $ 0.0000162
-2.78%
$ 16,160 $ 11
Sep 26, 2025 $ 0.0000165
+3.93%
$ 16,517 $ 409
Sep 25, 2025 $ 0.0000162
-0.79%
$ 16,086 $ 393
Sep 10, 2025 $ 0.0000227
+2.45%
$ 22,645 $ 0
Sep 9, 2025 $ 0.0000221
-3.78%
$ 22,109 $ 302
Sep 8, 2025 $ 0.000023
+3.48%
$ 22,991 $ 21
Sep 7, 2025 $ 0.0000224
+4.16%
$ 22,352 $ 51
Sep 6, 2025 $ 0.0000216
-1.99%
$ 21,540 $ 12
Sep 5, 2025 $ 0.000022
-10.05%
$ 21,987 $ 1,528
Sep 4, 2025 $ 0.0000246
+27.04%
$ 24,517 $ 25,449
Sep 3, 2025 $ 0.0000192
-0.36%
$ 19,278 $ 0
Sep 2, 2025 $ 0.0000192
-0.79%
$ 19,292 $ 337
Sep 1, 2025 $ 0.0000193
-2.17%
$ 19,282 $ 9
Aug 31, 2025 $ 0.0000201
+1.34%
$ 19,970 $ 40
Aug 30, 2025 $ 0.0000196
-1.51%
$ 19,767 $ 42
Aug 29, 2025 $ 0.0000198
-1.16%
$ 19,812 $ 387
Aug 22, 2025 $ 0.0000195
+2.06%
$ -- $ 3