Btown Mo ICP Historical Data

BTON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0000254
-3.95%
$ 20,011 $ 47
Jan 29, 2026 $ 0.0000264
-4.93%
$ 20,756 $ 5
Jan 28, 2026 $ 0.0000277
-2.60%
$ 21,792 $ 6
Jan 27, 2026 $ 0.0000284
+0.38%
$ 22,363 $ 3
Jan 26, 2026 $ 0.0000283
+3.09%
$ 22,305 $ 5
Jan 25, 2026 $ 0.0000275
-8.35%
$ 21,661 $ 95
Jan 24, 2026 $ 0.00003
+0.23%
$ 23,647 $ 7
Jan 23, 2026 $ 0.00003
-3.44%
$ 23,587 $ 48
Jan 22, 2026 $ 0.000031
-2.94%
$ 24,401 $ 29
Jan 21, 2026 $ 0.0000319
-1.82%
$ 25,130 $ 93
Jan 20, 2026 $ 0.0000325
-11.30%
$ 25,557 $ 1,608
Jan 19, 2026 $ 0.0000366
+0.05%
$ 28,850 $ 351
Jan 18, 2026 $ 0.0000371
-5.65%
$ 29,178 $ 416
Jan 17, 2026 $ 0.0000392
+3.57%
$ 30,882 $ 1,014
Jan 16, 2026 $ 0.0000379
-2.30%
$ 29,853 $ 50
Jan 15, 2026 $ 0.0000387
-1.96%
$ 30,470 $ 449
Jan 14, 2026 $ 0.0000395
+25.92%
$ 31,108 $ 405
Jan 13, 2026 $ 0.0000313
+12.07%
$ 24,614 $ 30
Jan 12, 2026 $ 0.0000269
-0.99%
$ 21,206 $ 11
Jan 11, 2026 $ 0.0000271
+1.00%
$ 21,363 $ 232
Jan 10, 2026 $ 0.0000269
+3.26%
$ 21,160 $ 190
Jan 9, 2026 $ 0.0000261
+0.20%
$ 20,524 $ 28
Jan 8, 2026 $ 0.0000261
-1.85%
$ 20,527 $ 16
Jan 7, 2026 $ 0.0000266
-5.49%
$ 20,905 $ 71
Jan 6, 2026 $ 0.0000281
+0.24%
$ 22,089 $ 66
Jan 5, 2026 $ 0.0000281
+4.47%
$ 22,120 $ 20
Jan 4, 2026 $ 0.0000269
-1.69%
$ 21,149 $ 321
Jan 3, 2026 $ 0.0000273
-0.80%
$ 21,529 $ 17
Jan 2, 2026 $ 0.0000275
+5.24%
$ 21,682 $ 57
Jan 1, 2026 $ 0.0000262
+6.40%
$ 20,607 $ 93
Dec 31, 2025 $ 0.0000242
-2.31%
$ 19,344 $ 37
Dec 30, 2025 $ 0.0000248
-1.15%
$ 19,524 $ 9
Dec 29, 2025 $ 0.0000256
-3.49%
$ 19,859 $ 40
Dec 28, 2025 $ 0.0000265
-1.99%
$ 20,857 $ 2
Dec 27, 2025 $ 0.0000267
+1.95%
$ 21,232 $ 2
Dec 26, 2025 $ 0.0000261
-0.31%
$ 20,606 $ 6
Dec 25, 2025 $ 0.0000266
+0.45%
$ 20,607 $ 0
Dec 24, 2025 $ 0.0000264
-0.11%
$ 20,770 $ 3
Dec 23, 2025 $ 0.0000261
-1.37%
$ 20,787 $ 33
Dec 22, 2025 $ 0.0000266
-0.79%
$ 20,851 $ 54
Dec 21, 2025 $ 0.0000268
-5.51%
$ 21,110 $ 282
Dec 20, 2025 $ 0.0000286
+19.18%
$ 22,291 $ 164
Dec 19, 2025 $ 0.000024
+3.53%
$ 18,883 $ 70
Dec 18, 2025 $ 0.0000232
-2.55%
$ 18,255 $ 65
Dec 17, 2025 $ 0.000024
-4.06%
$ 18,772 $ 71
Dec 16, 2025 $ 0.000025
+1.09%
$ 19,678 $ 9
Dec 15, 2025 $ 0.0000247
-0.32%
$ 19,487 $ 144
Dec 14, 2025 $ 0.0000251
-25.42%
$ 19,458 $ 1,386
Dec 13, 2025 $ 0.0000334
+1.24%
$ 26,481 $ 10
Dec 12, 2025 $ 0.000033
-5.93%
$ 25,998 $ 20