Btown Mo ICP Historical Data

BTON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0000352
-0.70%
$ 27,686 $ 11
Dec 10, 2025 $ 0.0000354
-7.31%
$ 27,904 $ 15
Dec 9, 2025 $ 0.0000383
+10.04%
$ 30,161 $ 25
Dec 8, 2025 $ 0.0000348
-0.35%
$ 27,419 $ 11
Dec 7, 2025 $ 0.0000349
-4.13%
$ 27,468 $ 143
Dec 6, 2025 $ 0.0000364
+1.09%
$ 28,621 $ 114
Dec 5, 2025 $ 0.000036
-6.00%
$ 28,345 $ 234
Dec 4, 2025 $ 0.0000383
+1.11%
$ 30,150 $ 334
Dec 3, 2025 $ 0.0000379
-1.42%
$ 29,846 $ 55
Dec 2, 2025 $ 0.0000385
+3.52%
$ 30,338 $ 87
Dec 1, 2025 $ 0.0000372
-17.58%
$ 29,255 $ 1,328
Nov 30, 2025 $ 0.0000462
-0.61%
$ 35,574 $ 76
Nov 29, 2025 $ 0.0000464
-10.47%
$ 36,621 $ 814
Nov 28, 2025 $ 0.0000518
-0.54%
$ 40,802 $ 12
Nov 27, 2025 $ 0.0000521
-4.98%
$ 41,036 $ 17
Nov 26, 2025 $ 0.0000544
-1.49%
$ 43,019 $ 539
Nov 25, 2025 $ 0.0000548
+3.79%
$ 43,507 $ 7
Nov 24, 2025 $ 0.0000531
+3.53%
$ 41,649 $ 44
Nov 23, 2025 $ 0.0000522
+0.65%
$ 40,554 $ 52
Nov 22, 2025 $ 0.0000515
-6.32%
$ 40,876 $ 57
Nov 21, 2025 $ 0.0000544
-6.19%
$ 43,210 $ 150
Nov 20, 2025 $ 0.0000597
-3.87%
$ 45,824 $ 22
Nov 19, 2025 $ 0.0000622
-2.69%
$ 48,990 $ 28
Nov 18, 2025 $ 0.0000646
-6.94%
$ 50,257 $ 115
Nov 17, 2025 $ 0.0000694
+13.54%
$ 54,492 $ 69
Nov 16, 2025 $ 0.0000618
-7.95%
$ 48,193 $ 54
Nov 15, 2025 $ 0.0000667
-3.45%
$ 52,773 $ 63
Nov 14, 2025 $ 0.00007
-6.46%
$ 54,476 $ 20
Nov 13, 2025 $ 0.000074
-12.12%
$ 58,980 $ 513
Nov 12, 2025 $ 0.0000843
+4.98%
$ 66,220 $ 134
Nov 11, 2025 $ 0.0000806
-10.34%
$ 63,476 $ 83
Nov 10, 2025 $ 0.0000902
-9.46%
$ 71,017 $ 56
Nov 9, 2025 $ 0.0000991
-16.30%
$ 78,014 $ 192
Nov 8, 2025 $ 0.000119
+8.75%
$ 93,662 $ 158
Nov 7, 2025 $ 0.000108
+19.90%
$ 85,416 $ 301
Nov 6, 2025 $ 0.00009
+13.40%
$ 70,855 $ 196
Nov 5, 2025 $ 0.0000796
+12.01%
$ 62,636 $ 144
Nov 4, 2025 $ 0.0000712
+35.53%
$ 56,026 $ 651
Nov 3, 2025 $ 0.0000524
-9.40%
$ 41,234 $ 160
Nov 2, 2025 $ 0.000058
+24.47%
$ 45,649 $ 138
Nov 1, 2025 $ 0.0000465
+15.97%
$ 36,591 $ 80
Oct 31, 2025 $ 0.0000402
+3.48%
$ 31,580 $ 65
Oct 30, 2025 $ 0.0000387
-10.90%
$ 30,491 $ 667
Oct 29, 2025 $ 0.0000433
-8.03%
$ 34,155 $ 1,259
Oct 28, 2025 $ 0.0000472
-0.55%
$ 37,161 $ 248
Oct 27, 2025 $ 0.0000474
-2.71%
$ 37,346 $ 138
Oct 26, 2025 $ 0.0000488
+5.24%
$ 38,477 $ 10
Oct 25, 2025 $ 0.0000464
-1.15%
$ 36,541 $ 11
Oct 24, 2025 $ 0.0000444
-1.22%
$ 36,720 $ 16
Oct 23, 2025 $ 0.0000448
+1.75%
$ 35,329 $ 25