Btown Mo ICP Historical Data

BTON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000103
+0.00%
$ -- $ 8
Jul 22, 2025 $ 0.000116
+0.00%
$ -- $ 145
Jul 21, 2025 $ 0.000118
+0.00%
$ -- $ 66
Jul 17, 2025 $ 0.00011
+3.52%
$ -- $ 37
Jul 15, 2025 $ 0.000101
-0.36%
$ -- $ 113
Jul 14, 2025 $ 0.000108
+0.74%
$ -- $ 131
Jul 11, 2025 $ 0.000109
-0.10%
$ -- $ 90
Jul 10, 2025 $ 0.000104
+1.29%
$ 82,166 $ 143
Jul 9, 2025 $ 0.000101
+4.09%
$ 79,667 $ 103
Jul 8, 2025 $ 0.0000965
+1.75%
$ -- $ 58
Jul 7, 2025 $ 0.0000964
-81.25%
$ -- $ 203
Jul 6, 2025 $ 0.000574
+485.61%
$ 451,999 $ 159
Jul 4, 2025 $ 0.0000977
-2.04%
$ -- $ 56
Jul 3, 2025 $ 0.000102
+0.85%
$ -- $ 134
Jul 2, 2025 $ 0.0000985
+0.00%
$ -- $ 532
Jul 1, 2025 $ 0.0000988
+0.00%
$ -- $ 305
Jun 30, 2025 $ 0.000104
-1.70%
$ -- $ 164
Jun 27, 2025 $ 0.0000928
+0.00%
$ -- $ 744
Jun 26, 2025 $ 0.0000917
-0.41%
$ -- $ 752
Jun 25, 2025 $ 0.0000903
-3.48%
$ 71,075 $ 218
Jun 24, 2025 $ 0.0000947
+5.08%
$ -- $ 509
Jun 23, 2025 $ 0.000088
+4.62%
$ 69,298 $ 252
Jun 21, 2025 $ 0.0000877
-3.02%
$ 69,049 $ 418
Jun 20, 2025 $ 0.0000904
-2.59%
$ 71,143 $ 375
Jun 19, 2025 $ 0.0000925
-1.41%
$ 72,826 $ 384
Jun 18, 2025 $ 0.000102
-1.17%
$ -- $ 328
Jun 17, 2025 $ 0.000103
-0.74%
$ 80,807 $ 106
Jun 16, 2025 $ 0.000111
-4.28%
$ -- $ 1,784
Jun 13, 2025 $ 0.000112
-3.84%
$ -- $ 207
Jun 12, 2025 $ 0.000123
-0.11%
$ -- $ 1,051
Jun 11, 2025 $ 0.000126
-0.68%
$ -- $ 1,386
Jun 10, 2025 $ 0.000127
+3.98%
$ 100,138 $ 2,603
Jun 9, 2025 $ 0.00012
+5.56%
$ -- $ 1,466
Jun 6, 2025 $ 0.000101
+0.33%
$ -- $ 1,049
Jun 5, 2025 $ 0.000105
-1.91%
$ -- $ 1,466
Jun 4, 2025 $ 0.000108
-9.41%
$ 84,728 $ 4,513
Jun 3, 2025 $ 0.000119
-0.66%
$ 93,481 $ 2,454
Jun 2, 2025 $ 0.00012
-12.50%
$ 94,196 $ 10,659
Jun 1, 2025 $ 0.000137
-2.49%
$ 107,702 $ 2,533
May 31, 2025 $ 0.00014
+1.19%
$ 110,470 $ 984
May 30, 2025 $ 0.000139
-4.39%
$ 109,240 $ 1,097
May 29, 2025 $ 0.00017
-1.37%
$ -- $ 3,491
May 28, 2025 $ 0.000168
+4.19%
$ -- $ 1,024
May 27, 2025 $ 0.000162
-0.46%
$ -- $ 3,189
May 26, 2025 $ 0.00016
+3.37%
$ -- $ 6,911
May 23, 2025 $ 0.00018
-7.93%
$ -- $ 4,181
May 21, 2025 $ 0.000176
+1.73%
$ -- $ 1,639
May 20, 2025 $ 0.000173
+4.02%
$ 136,600 $ 1,670
May 17, 2025 $ 0.000184
-1.39%
$ -- $ 7,060
May 15, 2025 $ 0.000191
-4.50%
$ -- $ 887