Btown Mo ICP Historical Data

BTON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0000429
-4.93%
$ 34,494 $ 177
Oct 21, 2025 $ 0.0000452
-1.96%
$ 35,530 $ 119
Oct 20, 2025 $ 0.0000461
+3.14%
$ 36,283 $ 124
Oct 19, 2025 $ 0.0000451
+3.09%
$ 35,142 $ 632
Oct 18, 2025 $ 0.0000438
+11.04%
$ 34,457 $ 1,323
Oct 17, 2025 $ 0.0000396
-2.62%
$ 31,066 $ 117
Oct 16, 2025 $ 0.0000408
-5.75%
$ 32,076 $ 313
Oct 15, 2025 $ 0.000043
+0.82%
$ 33,931 $ 695
Oct 14, 2025 $ 0.000041
-5.57%
$ 33,609 $ 29
Oct 13, 2025 $ 0.0000434
+8.10%
$ 34,198 $ 95
Oct 12, 2025 $ 0.0000401
+10.81%
$ 31,580 $ 17
Oct 11, 2025 $ 0.0000362
+1.29%
$ 28,490 $ 41
Oct 10, 2025 $ 0.000036
-28.65%
$ 28,350 $ 11
Oct 9, 2025 $ 0.0000505
-1.90%
$ 39,745 $ 168
Oct 8, 2025 $ 0.0000514
+2.24%
$ 40,485 $ 77
Oct 7, 2025 $ 0.0000503
-4.78%
$ 39,562 $ 24
Oct 6, 2025 $ 0.0000533
+3.45%
$ 41,957 $ 115
Oct 5, 2025 $ 0.0000515
-0.06%
$ 40,584 $ 30
Oct 4, 2025 $ 0.0000514
-3.93%
$ 40,499 $ 6
Oct 3, 2025 $ 0.0000539
+4.32%
$ 42,228 $ 17
Oct 2, 2025 $ 0.0000516
+0.30%
$ 40,615 $ 47
Oct 1, 2025 $ 0.0000511
+7.12%
$ 40,492 $ 224
Sep 30, 2025 $ 0.0000476
-1.18%
$ 37,533 $ 16
Sep 29, 2025 $ 0.0000482
-1.33%
$ 37,938 $ 47
Sep 28, 2025 $ 0.000049
+0.92%
$ 38,530 $ 148
Sep 27, 2025 $ 0.0000486
-0.51%
$ 38,281 $ 43
Sep 26, 2025 $ 0.0000489
+4.18%
$ 38,458 $ 1
Sep 25, 2025 $ 0.0000471
-5.82%
$ 37,000 $ 42
Sep 24, 2025 $ 0.0000502
-6.04%
$ 39,321 $ 899
Sep 23, 2025 $ 0.0000533
+2.84%
$ 42,029 $ 346
Sep 22, 2025 $ 0.0000523
-6.80%
$ 40,491 $ 174
Sep 21, 2025 $ 0.0000564
-1.08%
$ 44,216 $ 75
Sep 20, 2025 $ 0.000057
-1.04%
$ 44,880 $ 112
Sep 19, 2025 $ 0.0000578
-4.41%
$ 45,288 $ 122
Sep 18, 2025 $ 0.0000606
+2.41%
$ 47,543 $ 82
Sep 17, 2025 $ 0.0000593
+1.78%
$ 46,607 $ 18
Sep 16, 2025 $ 0.0000587
+3.14%
$ 45,870 $ 56
Sep 15, 2025 $ 0.0000569
-3.46%
$ 44,843 $ 50
Sep 14, 2025 $ 0.0000596
-2.55%
$ 46,383 $ 333
Sep 13, 2025 $ 0.0000612
-1.22%
$ 48,178 $ 248
Sep 12, 2025 $ 0.0000619
+0.98%
$ 48,736 $ 203
Sep 11, 2025 $ 0.0000611
+1.53%
$ 48,110 $ 265
Sep 10, 2025 $ 0.0000602
+0.88%
$ 47,377 $ 89
Sep 9, 2025 $ 0.0000596
-0.12%
$ 46,961 $ 93
Sep 8, 2025 $ 0.0000596
+0.89%
$ 46,892 $ 76
Sep 7, 2025 $ 0.0000591
+0.88%
$ 46,517 $ 6
Sep 6, 2025 $ 0.0000586
+0.26%
$ 46,153 $ 43
Sep 5, 2025 $ 0.0000584
+0.87%
$ 46,002 $ 6
Sep 4, 2025 $ 0.0000582
-6.85%
$ 45,494 $ 338
Sep 3, 2025 $ 0.0000627
+0.03%
$ 49,214 $ 68