Btown Mo ICP Historical Data

BTON Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0000625
+2.91%
$ 49,276 $ 115
Sep 1, 2025 $ 0.0000607
-1.60%
$ 47,768 $ 5
Aug 31, 2025 $ 0.0000623
-3.69%
$ 48,621 $ 210
Aug 30, 2025 $ 0.0000646
-10.70%
$ 50,805 $ 1,177
Aug 29, 2025 $ 0.0000722
-4.77%
$ 56,885 $ 47
Aug 28, 2025 $ 0.0000758
-2.75%
$ 59,647 $ 459
Aug 27, 2025 $ 0.0000779
-0.55%
$ 61,347 $ 7
Aug 26, 2025 $ 0.0000784
+3.89%
$ 61,747 $ 94
Aug 25, 2025 $ 0.0000749
-0.78%
$ 59,202 $ 699
Aug 24, 2025 $ 0.0000751
-3.99%
$ 59,400 $ 15
Aug 23, 2025 $ 0.0000779
-2.04%
$ 61,490 $ 46
Aug 22, 2025 $ 0.0000796
+6.40%
$ 62,764 $ 216
Aug 21, 2025 $ 0.0000752
-0.88%
$ 58,731 $ 33
Aug 20, 2025 $ 0.0000765
+2.96%
$ 59,994 $ 23
Aug 19, 2025 $ 0.000075
-3.09%
$ 58,493 $ 156
Aug 18, 2025 $ 0.0000773
-3.43%
$ 60,895 $ 49
Aug 17, 2025 $ 0.0000803
-0.12%
$ 63,195 $ 141
Aug 16, 2025 $ 0.0000803
-0.75%
$ 63,251 $ 168
Aug 15, 2025 $ 0.0000809
-1.13%
$ 63,704 $ 40
Aug 14, 2025 $ 0.0000814
-9.17%
$ 64,511 $ 251
Aug 13, 2025 $ 0.0000898
+6.58%
$ 70,705 $ 182
Aug 12, 2025 $ 0.0000842
+4.83%
$ 66,301 $ 50
Aug 11, 2025 $ 0.00008
-1.70%
$ 63,006 $ 43
Aug 7, 2025 $ 0.0000878
+1.75%
$ -- $ 146
Aug 6, 2025 $ 0.0000864
+0.40%
$ 68,005 $ 126
Aug 5, 2025 $ 0.0000877
+0.17%
$ -- $ 123
Aug 4, 2025 $ 0.0000873
+0.60%
$ 68,705 $ 219
Jul 28, 2025 $ 0.000117
-0.52%
$ -- $ 336
Jul 26, 2025 $ 0.000113
+1.90%
$ 88,920 $ 308
Jul 25, 2025 $ 0.000106
-0.44%
$ -- $ 129
Jul 24, 2025 $ 0.000103
+0.00%
$ -- $ 8
Jul 22, 2025 $ 0.000116
+0.00%
$ -- $ 145
Jul 21, 2025 $ 0.000118
+0.00%
$ -- $ 66
Jul 17, 2025 $ 0.00011
+3.52%
$ -- $ 37
Jul 15, 2025 $ 0.000101
-0.36%
$ -- $ 113
Jul 14, 2025 $ 0.000108
+0.74%
$ -- $ 131
Jul 11, 2025 $ 0.000109
-0.10%
$ -- $ 90
Jul 10, 2025 $ 0.000104
+1.29%
$ 82,166 $ 143
Jul 9, 2025 $ 0.000101
+4.09%
$ 79,667 $ 103
Jul 8, 2025 $ 0.0000965
+1.75%
$ -- $ 58
Jul 7, 2025 $ 0.0000964
-81.25%
$ -- $ 203
Jul 6, 2025 $ 0.000574
+485.61%
$ 451,999 $ 159
Jul 4, 2025 $ 0.0000977
-2.04%
$ -- $ 56
Jul 3, 2025 $ 0.000102
+0.85%
$ -- $ 134
Jul 2, 2025 $ 0.0000985
+0.00%
$ -- $ 532
Jul 1, 2025 $ 0.0000988
+0.00%
$ -- $ 305
Jun 30, 2025 $ 0.000104
-1.70%
$ -- $ 164
Jun 27, 2025 $ 0.0000928
+0.00%
$ -- $ 744
Jun 26, 2025 $ 0.0000917
-0.41%
$ -- $ 752
Jun 25, 2025 $ 0.0000903
-3.48%
$ 71,075 $ 218