Btown Mo ICP Historical Data

BTON Page 8
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.000174
+1.48%
$ 136,625 $ 2,096
Mar 24, 2025 $ 0.000171
-1.16%
$ 134,438 $ 2,506
Mar 23, 2025 $ 0.000173
-7.55%
$ 135,834 $ 6,379
Mar 22, 2025 $ 0.000187
-6.28%
$ 146,872 $ 2,639
Mar 21, 2025 $ 0.000199
-1.18%
$ 156,582 $ 254
Mar 20, 2025 $ 0.000201
-3.81%
$ 158,463 $ 809
Mar 19, 2025 $ 0.000209
+3.62%
$ 164,758 $ 389
Mar 18, 2025 $ 0.000202
+8.27%
$ 159,176 $ 6,314
Mar 17, 2025 $ 0.000187
+20.20%
$ 147,223 $ 6,551
Mar 16, 2025 $ 0.000156
-1.70%
$ 122,478 $ 1,803
Mar 15, 2025 $ 0.000158
+5.91%
$ 124,625 $ 489
Mar 14, 2025 $ 0.000151
+7.91%
$ 119,116 $ 1,871
Mar 13, 2025 $ 0.00014
+0.44%
$ 110,598 $ 353
Mar 12, 2025 $ 0.00014
+5.25%
$ 110,141 $ 1,752
Mar 11, 2025 $ 0.000133
+13.06%
$ 104,537 $ 3,078
Mar 10, 2025 $ 0.000117
-19.50%
$ 92,503 $ 3,288
Mar 9, 2025 $ 0.000146
-25.35%
$ 114,688 $ 3,161
Mar 8, 2025 $ 0.000195
-29.84%
$ 153,623 $ 24,049
Mar 7, 2025 $ 0.000279
+41.90%
$ 219,344 $ 39,791
Mar 6, 2025 $ 0.000197
+18.20%
$ 154,771 $ 4,911
Mar 5, 2025 $ 0.000166
+5.46%
$ 130,580 $ 407
Mar 4, 2025 $ 0.000157
-5.16%
$ 123,869 $ 5,007
Mar 3, 2025 $ 0.000166
-19.88%
$ 130,847 $ 4,503
Mar 2, 2025 $ 0.000207
+79.68%
$ 163,054 $ 12,539
Mar 1, 2025 $ 0.000115
+0.93%
$ 90,758 $ 23
Feb 28, 2025 $ 0.000114
-1.88%
$ 89,981 $ 662
Feb 27, 2025 $ 0.000117
+1.27%
$ 91,740 $ 851
Feb 26, 2025 $ 0.000115
+13.62%
$ 90,279 $ 2,862
Feb 25, 2025 $ 0.000101
+6.46%
$ 79,442 $ 1,857
Feb 24, 2025 $ 0.0000946
-10.53%
$ 74,486 $ 778
Feb 23, 2025 $ 0.000106
-7.55%
$ 83,441 $ 1,500
Feb 22, 2025 $ 0.000115
-3.09%
$ 90,231 $ 941
Feb 21, 2025 $ 0.000118
-6.74%
$ 92,931 $ 705
Feb 20, 2025 $ 0.000127
+3.72%
$ 99,633 $ 136
Feb 19, 2025 $ 0.000122
+9.76%
$ 95,998 $ 1,266
Feb 18, 2025 $ 0.000111
-4.26%
$ 87,520 $ 23
Feb 17, 2025 $ 0.000116
-7.35%
$ 91,313 $ 1,259
Feb 16, 2025 $ 0.000125
-5.84%
$ 98,424 $ 412
Feb 15, 2025 $ 0.000133
-0.14%
$ 104,535 $ 303
Feb 14, 2025 $ 0.000133
-1.69%
$ 104,935 $ 1,142
Feb 13, 2025 $ 0.000136
-3.76%
$ 106,691 $ 44
Feb 12, 2025 $ 0.000141
+3.37%
$ 110,811 $ 99
Feb 11, 2025 $ 0.000136
+0.58%
$ 107,345 $ 773
Feb 10, 2025 $ 0.000135
+1.19%
$ 106,587 $ 1,406
Feb 9, 2025 $ 0.000134
-2.90%
$ 105,387 $ 442
Feb 8, 2025 $ 0.000138
+2.71%
$ 108,648 $ 51
Feb 7, 2025 $ 0.000135
+0.69%
$ 106,005 $ 1,141
Feb 6, 2025 $ 0.000134
+3.24%
$ 105,144 $ 2,865
Feb 5, 2025 $ 0.000129
-2.82%
$ 101,749 $ 432
Feb 4, 2025 $ 0.000133
-2.43%
$ 105,042 $ 1,144