Guardify Historical Data

GRD
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.000191
-0.58%
$-- $2,320
Jun 1, 2024 $0.000192
+0.63%
$19,166 $2,333
Mar 8, 2024 $0.000444
+1.05%
$44,440 $3,908
Mar 7, 2024 $0.000439
-33.64%
$43,928 $14,698
Download