Apollon Historical Data

APO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $2.53
-1.10%
$-- $71,715
Nov 2, 2019 $2.56
-3.16%
$-- $71,361
Nov 1, 2019 $2.64
+1.88%
$-- $122,541
Oct 31, 2019 $2.59
-0.59%
$-- $120,833
Oct 30, 2019 $2.61
+3.49%
$-- $121,727
Oct 29, 2019 $2.52
+4.53%
$-- $116,437
Oct 28, 2019 $2.41
-0.46%
$-- $112,303
Oct 27, 2019 $2.42
+0.92%
$-- $111,750
Oct 26, 2019 $2.39
+4.98%
$-- $113,780
Oct 25, 2019 $2.28
+0.09%
$-- $109,454
Oct 24, 2019 $2.27
+1.95%
$-- $107,585
Oct 23, 2019 $2.23
+2.99%
$-- $107,072
Oct 22, 2019 $2.16
-0.69%
$-- $103,364
Oct 21, 2019 $2.18
-5.50%
$-- $103,569
Oct 20, 2019 $2.31
-1.11%
$-- $109,424
Oct 19, 2019 $2.33
+0.30%
$-- $111,197
Oct 18, 2019 $2.33
-8.10%
$-- $110,362
Oct 17, 2019 $2.53
-0.53%
$-- $121,114
Oct 16, 2019 $2.54
+1.89%
$-- $120,939
Oct 15, 2019 $2.5
+0.66%
$-- $116,269
Oct 14, 2019 $2.48
+2.52%
$-- $115,000
Oct 13, 2019 $2.42
-1.48%
$-- $112,581
Oct 12, 2019 $2.45
+0.42%
$-- $118,092
Oct 11, 2019 $2.45
+6.46%
$-- $113,529
Oct 10, 2019 $2.3
+0.14%
$-- $109,402
Oct 9, 2019 $2.29
+4.30%
$-- $108,875
Oct 8, 2019 $2.19
-6.34%
$-- $104,465
Oct 7, 2019 $2.33
+1.71%
$-- $111,616
Oct 6, 2019 $2.3
-8.32%
$-- $105,142
Oct 5, 2019 $2.51
+11.15%
$-- $117,998
Oct 4, 2019 $2.28
-3.73%
$-- $106,731
Oct 3, 2019 $2.37
+1.16%
$-- $113,570
Oct 2, 2019 $2.34
-6.82%
$-- $110,377
Oct 1, 2019 $2.52
+0.61%
$-- $117,024
Sep 30, 2019 $2.5
+0.36%
$-- $119,233
Sep 29, 2019 $2.49
-0.57%
$-- $119,114
Sep 28, 2019 $2.51
-0.16%
$-- $119,351
Sep 27, 2019 $2.5
-0.02%
$-- $119,617
Sep 26, 2019 $2.51
+0.47%
$-- $119,787
Sep 25, 2019 $2.5
-2.22%
$-- $118,343
Sep 24, 2019 $2.53
+2.65%
$-- $298,057
Sep 23, 2019 $2.46
-1.38%
$-- $93,047
Sep 22, 2019 $2.5
+0.51%
$-- $119,584
Sep 21, 2019 $2.48
-1.09%
$-- $118,434
Sep 20, 2019 $2.51
-0.12%
$-- $120,269
Sep 19, 2019 $2.52
-2.13%
$-- $120,809
Sep 18, 2019 $2.57
+2.53%
$-- $123,935
Sep 17, 2019 $2.51
+1.59%
$-- $118,553
Sep 16, 2019 $2.48
-0.52%
$-- $116,474
Sep 15, 2019 $2.49
-1.34%
$-- $116,186