Brickken Historical Data

BKN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.247
-10.30%
$19.16 million $693,234
Jun 12, 2025 $0.275
-2.01%
$21.36 million $786,732
Jun 11, 2025 $0.281
-0.06%
$21.79 million $550,717
Jun 10, 2025 $0.281
-2.88%
$21.81 million $305,002
Jun 9, 2025 $0.29
+1.46%
$22.46 million $547,118
Jun 8, 2025 $0.285
-0.40%
$22.13 million $1.08 million
Jun 7, 2025 $0.287
+2.70%
$20.52 million $1.13 million
Jun 6, 2025 $0.279
+13.55%
$19.98 million $639,775
Jun 5, 2025 $0.246
-8.31%
$17.59 million $1.16 million
Jun 4, 2025 $0.268
-0.82%
$19.19 million $854,897
Jun 3, 2025 $0.27
-7.97%
$19.34 million $909,403
Jun 2, 2025 $0.294
+3.30%
$21.02 million $864,608
Jun 1, 2025 $0.284
+4.23%
$20.35 million $870,371
May 31, 2025 $0.273
+0.88%
$19.52 million $781,965
May 30, 2025 $0.27
-5.23%
$19.35 million $1.05 million
May 29, 2025 $0.285
-1.59%
$20.42 million $853,494
May 28, 2025 $0.29
-2.64%
$20.75 million $1.04 million
May 27, 2025 $0.298
-0.99%
$21.31 million $1.12 million
May 26, 2025 $0.301
-1.09%
$21.53 million $941,892
May 25, 2025 $0.304
+3.73%
$21.79 million $1.13 million
May 24, 2025 $0.294
+0.17%
$21.01 million $914,928
May 23, 2025 $0.293
-5.31%
$20.98 million $1 million
May 22, 2025 $0.31
+5.68%
$22.15 million $777,687
May 21, 2025 $0.293
-9.99%
$20.96 million $1.64 million
May 20, 2025 $0.325
+1.56%
$23.29 million $1.27 million
May 19, 2025 $0.32
-5.36%
$22.92 million $1.29 million
May 18, 2025 $0.338
+2.35%
$24.23 million $1.28 million
May 17, 2025 $0.332
-5.73%
$23.73 million $1.63 million
May 16, 2025 $0.352
+2.48%
$25.18 million $1.86 million
May 15, 2025 $0.343
-2.76%
$24.56 million $1.79 million
May 14, 2025 $0.353
+5.77%
$25.26 million $1.64 million
May 13, 2025 $0.334
+11.95%
$23.89 million $2.46 million
May 12, 2025 $0.298
-14.35%
$21.34 million $2.24 million
May 11, 2025 $0.348
+17.35%
$24.92 million $3.29 million
May 10, 2025 $0.296
+32.39%
$21.18 million $1.93 million
May 9, 2025 $0.224
+13.02%
$16.01 million $1.5 million
May 8, 2025 $0.198
+9.67%
$14.16 million $941,914
May 7, 2025 $0.18
+1.88%
$12.92 million $439,619
May 6, 2025 $0.177
+1.04%
$12.68 million $474,575
May 5, 2025 $0.175
+3.94%
$12.55 million $632,415
May 4, 2025 $0.169
-2.57%
$12.07 million $827,866
May 3, 2025 $0.173
-3.83%
$12.39 million $943,789
May 2, 2025 $0.18
+3.05%
$12.89 million $596,674
May 1, 2025 $0.175
+0.66%
$12.51 million $379,321
Apr 30, 2025 $0.174
+6.10%
$12.42 million $468,681
Apr 29, 2025 $0.165
+2.29%
$11.83 million $522,002
Apr 28, 2025 $0.162
+1.96%
$11.57 million $591,597
Apr 27, 2025 $0.159
+1.08%
$11.35 million $553,435
Apr 26, 2025 $0.157
-2.80%
$11.23 million $402,599
Apr 25, 2025 $0.161
+1.14%
$11.55 million $360,840