Brickken Historical Data

BKN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.54
-0.16%
$ 38.67 million $ 1.05 million
Nov 30, 2024 $ 0.546
-4.58%
$ 39.07 million $ 1.44 million
Nov 29, 2024 $ 0.572
+1.08%
$ 40.97 million $ 1.26 million
Nov 28, 2024 $ 0.566
+4.27%
$ 40.54 million $ 1.74 million
Nov 27, 2024 $ 0.543
+7.18%
$ 38.88 million $ 1.91 million
Nov 26, 2024 $ 0.52
+36.22%
$ 37.24 million $ 1.98 million
Nov 25, 2024 $ 0.382
-1.91%
$ 27.35 million $ 810,303
Nov 24, 2024 $ 0.389
+7.38%
$ 27.87 million $ 1.39 million
Nov 23, 2024 $ 0.365
+20.79%
$ 26.14 million $ 2.4 million
Nov 22, 2024 $ 0.303
-4.64%
$ 21.67 million $ 1.24 million
Nov 21, 2024 $ 0.317
-5.89%
$ 22.72 million $ 1.18 million
Nov 20, 2024 $ 0.337
-10.08%
$ 24.15 million $ 1.13 million
Nov 19, 2024 $ 0.375
-2.62%
$ 26.86 million $ 1.95 million
Nov 18, 2024 $ 0.385
-0.87%
$ 27.59 million $ 1.72 million
Nov 17, 2024 $ 0.393
-9.02%
$ 28.1 million $ 1.15 million
Nov 16, 2024 $ 0.432
+13.86%
$ 30.89 million $ 1.25 million
Nov 15, 2024 $ 0.379
-3.93%
$ 27.15 million $ 1.94 million
Nov 14, 2024 $ 0.395
-6.82%
$ 28.26 million $ 1.91 million
Nov 13, 2024 $ 0.423
-7.39%
$ 30.25 million $ 1.52 million
Nov 12, 2024 $ 0.456
-9.41%
$ 32.66 million $ 1.73 million
Nov 11, 2024 $ 0.504
+15.48%
$ 36.07 million $ 1.32 million
Nov 10, 2024 $ 0.436
+0.08%
$ 31.23 million $ 1.16 million
Nov 9, 2024 $ 0.436
+19.11%
$ 31.23 million $ 1.24 million
Nov 8, 2024 $ 0.366
-5.13%
$ 26.18 million $ 1.04 million
Nov 7, 2024 $ 0.384
+41.44%
$ 27.47 million $ 912,546
Nov 6, 2024 $ 0.27
+9.86%
$ 19.34 million $ 624,748
Nov 5, 2024 $ 0.246
+1.49%
$ 17.59 million $ 221,467
Nov 4, 2024 $ 0.242
-1.07%
$ 17.33 million $ 169,343
Nov 3, 2024 $ 0.245
+1.90%
$ 17.51 million $ 309,884
Nov 2, 2024 $ 0.24
-1.39%
$ 17.18 million $ 206,888
Nov 1, 2024 $ 0.243
-1.17%
$ 17.39 million $ 270,724
Oct 31, 2024 $ 0.246
-10.79%
$ 35.17 million $ 373,221
Oct 30, 2024 $ 0.275
+11.15%
$ 39.38 million $ 427,438
Oct 29, 2024 $ 0.248
+14.92%
$ 35.47 million $ 454,242
Oct 28, 2024 $ 0.216
-3.49%
$ 30.87 million $ 342,721
Oct 27, 2024 $ 0.223
-7.29%
$ 31.93 million $ 372,156
Oct 26, 2024 $ 0.241
-1.69%
$ 34.45 million $ 287,425
Oct 25, 2024 $ 0.245
-2.96%
$ 35.04 million $ 230,718
Oct 24, 2024 $ 0.253
-0.06%
$ 36.14 million $ 256,220
Oct 23, 2024 $ 0.253
-0.15%
$ 36.17 million $ 261,002
Oct 22, 2024 $ 0.253
-4.60%
$ 36.22 million $ 270,288
Oct 21, 2024 $ 0.265
-3.98%
$ 37.95 million $ 407,283
Oct 20, 2024 $ 0.274
+1.17%
$ 39.24 million $ 226,898
Oct 19, 2024 $ 0.271
-0.26%
$ 38.79 million $ 354,494
Oct 18, 2024 $ 0.273
+7.48%
$ 39.02 million $ 317,166
Oct 17, 2024 $ 0.254
-7.59%
$ 36.3 million $ 261,357
Oct 16, 2024 $ 0.275
-0.50%
$ 39.28 million $ 169,179
Oct 15, 2024 $ 0.277
-4.00%
$ 39.62 million $ 146,350
Oct 14, 2024 $ 0.289
-0.13%
$ 41.27 million $ 246,129
Oct 13, 2024 $ 0.289
+16.94%
$ 41.32 million $ 184,745