Brickken Historical Data

BKN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.382
-7.11%
$ 27.35 million $ 2.71 million
Jan 14, 2025 $ 0.411
+3.57%
$ 29.45 million $ 3.03 million
Jan 13, 2025 $ 0.397
+6.95%
$ 28.44 million $ 1.69 million
Jan 12, 2025 $ 0.372
+3.84%
$ 26.6 million $ 1.55 million
Jan 11, 2025 $ 0.358
-3.63%
$ 25.61 million $ 876,664
Jan 10, 2025 $ 0.371
+3.67%
$ 26.57 million $ 731,565
Jan 9, 2025 $ 0.358
+3.63%
$ 25.62 million $ 818,087
Jan 8, 2025 $ 0.346
-7.84%
$ 24.75 million $ 876,638
Jan 7, 2025 $ 0.375
-6.60%
$ 26.85 million $ 1.51 million
Jan 6, 2025 $ 0.402
-1.12%
$ 28.75 million $ 1.35 million
Jan 5, 2025 $ 0.406
+0.46%
$ 29.07 million $ 1.05 million
Jan 4, 2025 $ 0.404
+12.54%
$ 28.95 million $ 1.41 million
Jan 3, 2025 $ 0.361
+5.39%
$ 25.87 million $ 1.33 million
Jan 2, 2025 $ 0.343
-2.66%
$ 24.55 million $ 1.19 million
Jan 1, 2025 $ 0.352
+5.43%
$ 25.21 million $ 885,689
Dec 31, 2024 $ 0.334
-6.38%
$ 23.88 million $ 1.13 million
Dec 30, 2024 $ 0.357
-10.87%
$ 25.52 million $ 750,635
Dec 29, 2024 $ 0.399
+9.31%
$ 28.57 million $ 1.49 million
Dec 28, 2024 $ 0.365
-2.04%
$ 26.13 million $ 839,880
Dec 27, 2024 $ 0.373
+2.19%
$ 26.68 million $ 828,453
Dec 26, 2024 $ 0.365
-5.76%
$ 26.14 million $ 807,162
Dec 25, 2024 $ 0.387
-3.29%
$ 27.73 million $ 709,995
Dec 24, 2024 $ 0.401
+0.20%
$ 28.67 million $ 671,888
Dec 23, 2024 $ 0.4
+0.36%
$ 28.62 million $ 640,402
Dec 22, 2024 $ 0.398
-4.82%
$ 28.51 million $ 734,867
Dec 21, 2024 $ 0.419
-3.19%
$ 30 million $ 647,844
Dec 20, 2024 $ 0.431
+3.01%
$ 30.85 million $ 979,875
Dec 19, 2024 $ 0.418
-3.31%
$ 29.94 million $ 710,216
Dec 18, 2024 $ 0.433
-2.20%
$ 30.97 million $ 886,719
Dec 17, 2024 $ 0.441
-7.39%
$ 31.6 million $ 1.04 million
Dec 16, 2024 $ 0.476
-9.03%
$ 34.1 million $ 1.08 million
Dec 15, 2024 $ 0.525
+7.37%
$ 37.59 million $ 1.12 million
Dec 14, 2024 $ 0.489
-3.24%
$ 35.01 million $ 1.07 million
Dec 13, 2024 $ 0.506
-2.80%
$ 36.19 million $ 937,897
Dec 12, 2024 $ 0.52
+3.12%
$ 37.23 million $ 1.13 million
Dec 11, 2024 $ 0.504
+3.67%
$ 36.1 million $ 948,263
Dec 10, 2024 $ 0.487
-4.85%
$ 34.84 million $ 1.12 million
Dec 9, 2024 $ 0.513
-6.68%
$ 36.73 million $ 1.02 million
Dec 8, 2024 $ 0.55
+7.65%
$ 39.35 million $ 1.18 million
Dec 7, 2024 $ 0.512
-2.21%
$ 36.62 million $ 647,095
Dec 6, 2024 $ 0.523
+0.50%
$ 37.45 million $ 672,132
Dec 5, 2024 $ 0.521
-5.37%
$ 37.25 million $ 1.28 million
Dec 4, 2024 $ 0.549
+2.88%
$ 39.33 million $ 1.01 million
Dec 3, 2024 $ 0.534
+7.81%
$ 38.2 million $ 1.59 million
Dec 2, 2024 $ 0.494
-8.37%
$ 35.47 million $ 1.3 million
Dec 1, 2024 $ 0.54
-0.16%
$ 38.67 million $ 1.05 million
Nov 30, 2024 $ 0.546
-4.58%
$ 39.07 million $ 1.44 million
Nov 29, 2024 $ 0.572
+1.08%
$ 40.97 million $ 1.26 million
Nov 28, 2024 $ 0.566
+4.27%
$ 40.54 million $ 1.74 million
Nov 27, 2024 $ 0.543
+7.18%
$ 38.88 million $ 1.91 million