Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brickken Historical Data

BKN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $0.285
-0.40%
$22.13 million $1.08 million
Jun 7, 2025 $0.287
+2.70%
$20.52 million $1.13 million
Jun 6, 2025 $0.279
+13.55%
$19.98 million $639,775
Jun 5, 2025 $0.246
-8.31%
$17.59 million $1.16 million
Jun 4, 2025 $0.268
-0.82%
$19.19 million $854,897
Jun 3, 2025 $0.27
-7.97%
$19.34 million $909,403
Jun 2, 2025 $0.294
+3.30%
$21.02 million $864,608
Jun 1, 2025 $0.284
+4.23%
$20.35 million $870,371
May 31, 2025 $0.273
+0.88%
$19.52 million $781,965
May 30, 2025 $0.27
-5.23%
$19.35 million $1.05 million
May 29, 2025 $0.285
-1.59%
$20.42 million $853,494
May 28, 2025 $0.29
-2.64%
$20.75 million $1.04 million
May 27, 2025 $0.298
-0.99%
$21.31 million $1.12 million
May 26, 2025 $0.301
-1.09%
$21.53 million $941,892
May 25, 2025 $0.304
+3.73%
$21.79 million $1.13 million
May 24, 2025 $0.294
+0.17%
$21.01 million $914,928
May 23, 2025 $0.293
-5.31%
$20.98 million $1 million
May 22, 2025 $0.31
+5.68%
$22.15 million $777,687
May 21, 2025 $0.293
-9.99%
$20.96 million $1.64 million
May 20, 2025 $0.325
+1.56%
$23.29 million $1.27 million
May 19, 2025 $0.32
-5.36%
$22.92 million $1.29 million
May 18, 2025 $0.338
+2.35%
$24.23 million $1.28 million
May 17, 2025 $0.332
-5.73%
$23.73 million $1.63 million
May 16, 2025 $0.352
+2.48%
$25.18 million $1.86 million
May 15, 2025 $0.343
-2.76%
$24.56 million $1.79 million
May 14, 2025 $0.353
+5.77%
$25.26 million $1.64 million
May 13, 2025 $0.334
+11.95%
$23.89 million $2.46 million
May 12, 2025 $0.298
-14.35%
$21.34 million $2.24 million
May 11, 2025 $0.348
+17.35%
$24.92 million $3.29 million
May 10, 2025 $0.296
+32.39%
$21.18 million $1.93 million
May 9, 2025 $0.224
+13.02%
$16.01 million $1.5 million
May 8, 2025 $0.198
+9.67%
$14.16 million $941,914
May 7, 2025 $0.18
+1.88%
$12.92 million $439,619
May 6, 2025 $0.177
+1.04%
$12.68 million $474,575
May 5, 2025 $0.175
+3.94%
$12.55 million $632,415
May 4, 2025 $0.169
-2.57%
$12.07 million $827,866
May 3, 2025 $0.173
-3.83%
$12.39 million $943,789
May 2, 2025 $0.18
+3.05%
$12.89 million $596,674
May 1, 2025 $0.175
+0.66%
$12.51 million $379,321
Apr 30, 2025 $0.174
+6.10%
$12.42 million $468,681
Apr 29, 2025 $0.165
+2.29%
$11.83 million $522,002
Apr 28, 2025 $0.162
+1.96%
$11.57 million $591,597
Apr 27, 2025 $0.159
+1.08%
$11.35 million $553,435
Apr 26, 2025 $0.157
-2.80%
$11.23 million $402,599
Apr 25, 2025 $0.161
+1.14%
$11.55 million $360,840
Apr 24, 2025 $0.159
-5.16%
$11.4 million $164,829
Apr 23, 2025 $0.168
+3.22%
$12.02 million $357,443
Apr 22, 2025 $0.163
+10.72%
$11.65 million $349,381
Apr 21, 2025 $0.147
+0.34%
$10.52 million $340,331
Apr 20, 2025 $0.146
-4.99%
$10.48 million $272,385