Brickken Historical Data

BKN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.159
-5.16%
$11.4 million $164,829
Apr 23, 2025 $0.168
+3.22%
$12.02 million $357,443
Apr 22, 2025 $0.163
+10.72%
$11.65 million $349,381
Apr 21, 2025 $0.147
+0.34%
$10.52 million $340,331
Apr 20, 2025 $0.146
-4.99%
$10.48 million $272,385
Apr 19, 2025 $0.154
+1.08%
$11.03 million $251,519
Apr 18, 2025 $0.152
-0.30%
$10.91 million $285,439
Apr 17, 2025 $0.153
-0.87%
$10.95 million $335,590
Apr 16, 2025 $0.154
+9.70%
$11.04 million $549,622
Apr 15, 2025 $0.141
-5.22%
$10.06 million $471,991
Apr 14, 2025 $0.148
+0.86%
$10.62 million $308,075
Apr 13, 2025 $0.147
-0.32%
$10.53 million $413,525
Apr 12, 2025 $0.148
+5.75%
$10.58 million $346,335
Apr 11, 2025 $0.14
+3.99%
$10.01 million $524,472
Apr 10, 2025 $0.135
-2.52%
$9.64 million $501,034
Apr 9, 2025 $0.137
+4.38%
$9.84 million $462,779
Apr 8, 2025 $0.132
-6.82%
$9.42 million $934,688
Apr 7, 2025 $0.141
-6.22%
$10.12 million $556,243
Apr 6, 2025 $0.151
-7.47%
$10.79 million $923,751
Apr 5, 2025 $0.163
+0.53%
$11.66 million $799,325
Apr 4, 2025 $0.162
+4.29%
$11.6 million $854,443
Apr 3, 2025 $0.155
+1.14%
$11.12 million $901,548
Apr 2, 2025 $0.154
+3.37%
$10.99 million $1.82 million
Apr 1, 2025 $0.147
-1.61%
$10.5 million $1.13 million
Mar 31, 2025 $0.149
-6.65%
$10.68 million $1.22 million
Mar 30, 2025 $0.16
+0.48%
$11.43 million $1.25 million
Mar 29, 2025 $0.158
-2.09%
$11.34 million $1.37 million
Mar 28, 2025 $0.162
-4.82%
$11.58 million $1.01 million
Mar 27, 2025 $0.17
+2.79%
$12.16 million $968,809
Mar 26, 2025 $0.165
-7.24%
$11.83 million $1.65 million
Mar 25, 2025 $0.178
+4.08%
$12.75 million $1.69 million
Mar 24, 2025 $0.171
+1.96%
$12.26 million $1.06 million
Mar 23, 2025 $0.168
-1.07%
$12.03 million $750,088
Mar 22, 2025 $0.17
+5.28%
$12.16 million $1.06 million
Mar 21, 2025 $0.161
-6.26%
$11.5 million $1.74 million
Mar 20, 2025 $0.171
-6.21%
$12.26 million $1.74 million
Mar 19, 2025 $0.183
+7.98%
$13.07 million $1.66 million
Mar 18, 2025 $0.169
-4.62%
$12.11 million $1.37 million
Mar 17, 2025 $0.179
+5.46%
$12.82 million $1.42 million
Mar 16, 2025 $0.17
-5.01%
$12.15 million $1.05 million
Mar 15, 2025 $0.179
-3.91%
$12.79 million $1.46 million
Mar 14, 2025 $0.183
+2.01%
$13.11 million $1.41 million
Mar 13, 2025 $0.18
-6.25%
$12.85 million $3.21 million
Mar 12, 2025 $0.191
-4.87%
$13.65 million $1.48 million
Mar 11, 2025 $0.2
+4.35%
$14.35 million $1.42 million
Mar 10, 2025 $0.192
-7.32%
$13.75 million $2.32 million
Mar 9, 2025 $0.207
-9.82%
$14.83 million $1.41 million
Mar 8, 2025 $0.231
-0.61%
$16.5 million $1.39 million
Mar 7, 2025 $0.232
-2.76%
$16.59 million $1.92 million
Mar 6, 2025 $0.238
-10.27%
$17.07 million $2.13 million