Brickken Historical Data

BKN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.185
-3.24%
$14.63 million $1.16 million
Aug 1, 2025 $0.189
-6.98%
$15.07 million $756,432
Jul 31, 2025 $0.203
+7.09%
$16.01 million $661,450
Jul 30, 2025 $0.19
-7.18%
$14.95 million $1.23 million
Jul 29, 2025 $0.205
+0.52%
$16.15 million $1.25 million
Jul 28, 2025 $0.204
+1.60%
$16.07 million $2.15 million
Jul 27, 2025 $0.201
-1.77%
$15.81 million $881,606
Jul 26, 2025 $0.204
-0.03%
$15.83 million $149,531
Jul 25, 2025 $0.204
-2.24%
$15.82 million $178,642
Jul 24, 2025 $0.209
+3.59%
$16.18 million $191,770
Jul 23, 2025 $0.201
-6.09%
$15.62 million $1.15 million
Jul 22, 2025 $0.215
+6.95%
$16.63 million $979,754
Jul 21, 2025 $0.2
-9.52%
$15.54 million $912,796
Jul 20, 2025 $0.221
+1.30%
$17.16 million $1.29 million
Jul 19, 2025 $0.219
-8.95%
$16.94 million $807,970
Jul 18, 2025 $0.239
-2.26%
$18.53 million $1 million
Jul 17, 2025 $0.245
+8.14%
$18.98 million $761,559
Jul 16, 2025 $0.226
+10.14%
$17.55 million $567,233
Jul 15, 2025 $0.206
-3.23%
$15.94 million $556,901
Jul 14, 2025 $0.212
+4.88%
$16.47 million $502,511
Jul 13, 2025 $0.203
+2.63%
$15.7 million $299,638
Jul 12, 2025 $0.197
+0.52%
$15.24 million $435,214
Jul 11, 2025 $0.195
+2.37%
$15.15 million $400,403
Jul 10, 2025 $0.196
+6.43%
$15.08 million $338,463
Jul 9, 2025 $0.184
+8.68%
$14.28 million $385,055
Jul 8, 2025 $0.169
-1.33%
$13.14 million $280,729
Jul 7, 2025 $0.171
-5.49%
$13.25 million $328,827
Jul 6, 2025 $0.181
+0.47%
$14.02 million $300,256
Jul 5, 2025 $0.18
+0.93%
$13.96 million $261,355
Jul 4, 2025 $0.178
-5.23%
$13.83 million $304,588
Jul 3, 2025 $0.188
+1.83%
$14.59 million $318,848
Jul 2, 2025 $0.185
+6.37%
$14.33 million $344,862
Jul 1, 2025 $0.176
-2.87%
$13.47 million $354,322
Jun 30, 2025 $0.181
-6.32%
$14.06 million $572,487
Jun 29, 2025 $0.194
+3.82%
$15.01 million $201,706
Jun 28, 2025 $0.186
-3.73%
$14.45 million $441,786
Jun 27, 2025 $0.194
-4.20%
$15.01 million $405,942
Jun 26, 2025 $0.203
-7.21%
$15.73 million $449,207
Jun 25, 2025 $0.219
-0.76%
$16.98 million $340,923
Jun 24, 2025 $0.221
+3.82%
$17.11 million $587,311
Jun 23, 2025 $0.213
+26.01%
$16.48 million $490,099
Jun 22, 2025 $0.169
-7.15%
$13.08 million $490,335
Jun 21, 2025 $0.182
-17.20%
$14.09 million $1.32 million
Jun 20, 2025 $0.22
-6.92%
$17.02 million $603,053
Jun 19, 2025 $0.236
+1.13%
$18.29 million $383,698
Jun 18, 2025 $0.233
+0.66%
$18.08 million $216,760
Jun 17, 2025 $0.232
-6.11%
$17.96 million $724,572
Jun 16, 2025 $0.247
+8.98%
$19.13 million $758,184
Jun 15, 2025 $0.226
-5.13%
$17.56 million $243,511
Jun 14, 2025 $0.239
-3.40%
$18.51 million $585,067