Brickken Historical Data

BKN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.266
-3.67%
$19.02 million $1.34 million
Mar 4, 2025 $0.276
-1.50%
$19.74 million $1.48 million
Mar 3, 2025 $0.28
-5.85%
$20.04 million $1.53 million
Mar 2, 2025 $0.297
+17.35%
$21.29 million $1.41 million
Mar 1, 2025 $0.253
-1.57%
$18.13 million $1.59 million
Feb 28, 2025 $0.254
+10.76%
$18.16 million $1.67 million
Feb 27, 2025 $0.229
-0.50%
$16.4 million $1.79 million
Feb 26, 2025 $0.23
-5.99%
$16.49 million $1.39 million
Feb 25, 2025 $0.245
+6.40%
$17.52 million $1.73 million
Feb 24, 2025 $0.231
+4.07%
$16.56 million $1.66 million
Feb 23, 2025 $0.222
-3.27%
$15.9 million $1.74 million
Feb 22, 2025 $0.229
+2.67%
$16.41 million $1.92 million
Feb 21, 2025 $0.223
-2.21%
$15.98 million $2.04 million
Feb 20, 2025 $0.228
+2.58%
$16.35 million $2.3 million
Feb 19, 2025 $0.222
+14.17%
$15.9 million $2.31 million
Feb 18, 2025 $0.194
-14.93%
$13.88 million $3.18 million
Feb 17, 2025 $0.228
-5.44%
$16.34 million $2.49 million
Feb 16, 2025 $0.241
+1.54%
$17.28 million $655,872
Feb 15, 2025 $0.238
-3.47%
$17.02 million $646,296
Feb 14, 2025 $0.246
-1.85%
$17.63 million $1.35 million
Feb 13, 2025 $0.251
-0.54%
$17.98 million $1.71 million
Feb 12, 2025 $0.252
+0.25%
$18.07 million $2.65 million
Feb 11, 2025 $0.251
+0.69%
$17.98 million $2.96 million
Feb 10, 2025 $0.25
+7.15%
$17.87 million $2.87 million
Feb 9, 2025 $0.233
+0.00%
$16.68 million $3.89 million
Feb 8, 2025 $0.235
-1.54%
$16.81 million $3.78 million
Feb 7, 2025 $0.238
-2.42%
$17.06 million $3 million
Feb 6, 2025 $0.244
-5.03%
$17.48 million $2.57 million
Feb 5, 2025 $0.257
+5.94%
$18.4 million $2.63 million
Feb 4, 2025 $0.243
-9.22%
$17.36 million $3.81 million
Feb 3, 2025 $0.266
-57.76%
$19.03 million $3.69 million
Feb 2, 2025 $0.641
-24.94%
$45.86 million $120,755
Feb 1, 2025 $0.857
-7.69%
$61.31 million $217,054
Jan 31, 2025 $0.961
+28.69%
$68.82 million $86,897
Jan 30, 2025 $0.707
+87.19%
$50.6 million $84,353
Jan 29, 2025 $0.377
+7.79%
$26.97 million $3.65 million
Jan 28, 2025 $0.35
-0.40%
$25.03 million $3.14 million
Jan 27, 2025 $0.351
-7.38%
$25.13 million $3.29 million
Jan 26, 2025 $0.379
+4.44%
$27.12 million $3.87 million
Jan 25, 2025 $0.363
-8.93%
$25.97 million $3.27 million
Jan 24, 2025 $0.398
+7.20%
$28.48 million $3.08 million
Jan 23, 2025 $0.371
+9.40%
$26.52 million $1.98 million
Jan 22, 2025 $0.339
-12.96%
$24.27 million $3.14 million
Jan 21, 2025 $0.39
-0.51%
$27.88 million $2.93 million
Jan 20, 2025 $0.392
+0.62%
$28.06 million $2.74 million
Jan 19, 2025 $0.39
+0.66%
$27.9 million $3.2 million
Jan 18, 2025 $0.387
+12.29%
$27.69 million $3.11 million
Jan 17, 2025 $0.346
-4.49%
$24.77 million $1.18 million
Jan 16, 2025 $0.362
-5.12%
$25.94 million $1.99 million
Jan 15, 2025 $0.382
-7.11%
$27.35 million $2.71 million