Brickken Historical Data

BKN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.411
+3.57%
$29.45 million $3.03 million
Jan 13, 2025 $0.397
+6.95%
$28.44 million $1.69 million
Jan 12, 2025 $0.372
+3.84%
$26.6 million $1.55 million
Jan 11, 2025 $0.358
-3.63%
$25.61 million $876,664
Jan 10, 2025 $0.371
+3.67%
$26.57 million $731,565
Jan 9, 2025 $0.358
+3.63%
$25.62 million $818,087
Jan 8, 2025 $0.346
-7.84%
$24.75 million $876,638
Jan 7, 2025 $0.375
-6.60%
$26.85 million $1.51 million
Jan 6, 2025 $0.402
-1.12%
$28.75 million $1.35 million
Jan 5, 2025 $0.406
+0.46%
$29.07 million $1.05 million
Jan 4, 2025 $0.404
+12.54%
$28.95 million $1.41 million
Jan 3, 2025 $0.361
+5.39%
$25.87 million $1.33 million
Jan 2, 2025 $0.343
-2.66%
$24.55 million $1.19 million
Jan 1, 2025 $0.352
+5.43%
$25.21 million $885,689
Dec 31, 2024 $0.334
-6.38%
$23.88 million $1.13 million
Dec 30, 2024 $0.357
-10.87%
$25.52 million $750,635
Dec 29, 2024 $0.399
+9.31%
$28.57 million $1.49 million
Dec 28, 2024 $0.365
-2.04%
$26.13 million $839,880
Dec 27, 2024 $0.373
+2.19%
$26.68 million $828,453
Dec 26, 2024 $0.365
-5.76%
$26.14 million $807,162
Dec 25, 2024 $0.387
-3.29%
$27.73 million $709,995
Dec 24, 2024 $0.401
+0.20%
$28.67 million $671,888
Dec 23, 2024 $0.4
+0.36%
$28.62 million $640,402
Dec 22, 2024 $0.398
-4.82%
$28.51 million $734,867
Dec 21, 2024 $0.419
-3.19%
$30 million $647,844
Dec 20, 2024 $0.431
+3.01%
$30.85 million $979,875
Dec 19, 2024 $0.418
-3.31%
$29.94 million $710,216
Dec 18, 2024 $0.433
-2.20%
$30.97 million $886,719
Dec 17, 2024 $0.441
-7.39%
$31.6 million $1.04 million
Dec 16, 2024 $0.476
-9.03%
$34.1 million $1.08 million
Dec 15, 2024 $0.525
+7.37%
$37.59 million $1.12 million
Dec 14, 2024 $0.489
-3.24%
$35.01 million $1.07 million
Dec 13, 2024 $0.506
-2.80%
$36.19 million $937,897
Dec 12, 2024 $0.52
+3.12%
$37.23 million $1.13 million
Dec 11, 2024 $0.504
+3.67%
$36.1 million $948,263
Dec 10, 2024 $0.487
-4.85%
$34.84 million $1.12 million
Dec 9, 2024 $0.513
-6.68%
$36.73 million $1.02 million
Dec 8, 2024 $0.55
+7.65%
$39.35 million $1.18 million
Dec 7, 2024 $0.512
-2.21%
$36.62 million $647,095
Dec 6, 2024 $0.523
+0.50%
$37.45 million $672,132
Dec 5, 2024 $0.521
-5.37%
$37.25 million $1.28 million
Dec 4, 2024 $0.549
+2.88%
$39.33 million $1.01 million
Dec 3, 2024 $0.534
+7.81%
$38.2 million $1.59 million
Dec 2, 2024 $0.494
-8.37%
$35.47 million $1.3 million
Dec 1, 2024 $0.54
-0.16%
$38.67 million $1.05 million
Nov 30, 2024 $0.546
-4.58%
$39.07 million $1.44 million
Nov 29, 2024 $0.572
+1.08%
$40.97 million $1.26 million
Nov 28, 2024 $0.566
+4.27%
$40.54 million $1.74 million
Nov 27, 2024 $0.543
+7.18%
$38.88 million $1.91 million
Nov 26, 2024 $0.52
+36.22%
$37.24 million $1.98 million