Brickken Historical Data

BKN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.382
-1.91%
$27.35 million $810,303
Nov 24, 2024 $0.389
+7.38%
$27.87 million $1.39 million
Nov 23, 2024 $0.365
+20.79%
$26.14 million $2.4 million
Nov 22, 2024 $0.303
-4.64%
$21.67 million $1.24 million
Nov 21, 2024 $0.317
-5.89%
$22.72 million $1.18 million
Nov 20, 2024 $0.337
-10.08%
$24.15 million $1.13 million
Nov 19, 2024 $0.375
-2.62%
$26.86 million $1.95 million
Nov 18, 2024 $0.385
-0.87%
$27.59 million $1.72 million
Nov 17, 2024 $0.393
-9.02%
$28.1 million $1.15 million
Nov 16, 2024 $0.432
+13.86%
$30.89 million $1.25 million
Nov 15, 2024 $0.379
-3.93%
$27.15 million $1.94 million
Nov 14, 2024 $0.395
-6.82%
$28.26 million $1.91 million
Nov 13, 2024 $0.423
-7.39%
$30.25 million $1.52 million
Nov 12, 2024 $0.456
-9.41%
$32.66 million $1.73 million
Nov 11, 2024 $0.504
+15.48%
$36.07 million $1.32 million
Nov 10, 2024 $0.436
+0.08%
$31.23 million $1.16 million
Nov 9, 2024 $0.436
+19.11%
$31.23 million $1.24 million
Nov 8, 2024 $0.366
-5.13%
$26.18 million $1.04 million
Nov 7, 2024 $0.384
+41.44%
$27.47 million $912,546
Nov 6, 2024 $0.27
+9.86%
$19.34 million $624,748
Nov 5, 2024 $0.246
+1.49%
$17.59 million $221,467
Nov 4, 2024 $0.242
-1.07%
$17.33 million $169,343
Nov 3, 2024 $0.245
+1.90%
$17.51 million $309,884
Nov 2, 2024 $0.24
-1.39%
$17.18 million $206,888
Nov 1, 2024 $0.243
-1.17%
$17.39 million $270,724
Oct 31, 2024 $0.246
-10.79%
$35.17 million $373,221
Oct 30, 2024 $0.275
+11.15%
$39.38 million $427,438
Oct 29, 2024 $0.248
+14.92%
$35.47 million $454,242
Oct 28, 2024 $0.216
-3.49%
$30.87 million $342,721
Oct 27, 2024 $0.223
-7.29%
$31.93 million $372,156
Oct 26, 2024 $0.241
-1.69%
$34.45 million $287,425
Oct 25, 2024 $0.245
-2.96%
$35.04 million $230,718
Oct 24, 2024 $0.253
-0.06%
$36.14 million $256,220
Oct 23, 2024 $0.253
-0.15%
$36.17 million $261,002
Oct 22, 2024 $0.253
-4.60%
$36.22 million $270,288
Oct 21, 2024 $0.265
-3.98%
$37.95 million $407,283
Oct 20, 2024 $0.274
+1.17%
$39.24 million $226,898
Oct 19, 2024 $0.271
-0.26%
$38.79 million $354,494
Oct 18, 2024 $0.273
+7.48%
$39.02 million $317,166
Oct 17, 2024 $0.254
-7.59%
$36.3 million $261,357
Oct 16, 2024 $0.275
-0.50%
$39.28 million $169,179
Oct 15, 2024 $0.277
-4.00%
$39.62 million $146,350
Oct 14, 2024 $0.289
-0.13%
$41.27 million $246,129
Oct 13, 2024 $0.289
+16.94%
$41.32 million $184,745
Oct 12, 2024 $0.247
-7.74%
$35.33 million $230,111
Oct 11, 2024 $0.268
-0.24%
$38.3 million $228,145
Oct 10, 2024 $0.268
-9.14%
$38.39 million $374,149
Oct 9, 2024 $0.295
-0.74%
$42.26 million $361,874
Oct 8, 2024 $0.298
-4.85%
$42.56 million $457,649
Oct 7, 2024 $0.313
-0.07%
$44.73 million $337,688