Brickken Historical Data

BKN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.151
+1.32%
$ 21.62 million $ 260,923
Aug 18, 2024 $ 0.149
+5.65%
$ 21.33 million $ 263,115
Aug 17, 2024 $ 0.141
-2.13%
$ 20.23 million $ 281,621
Aug 16, 2024 $ 0.143
+6.33%
$ 20.52 million $ 246,778
Aug 15, 2024 $ 0.135
-4.14%
$ 19.3 million $ 369,225
Aug 14, 2024 $ 0.14
-1.86%
$ 20.02 million $ 708,202
Aug 13, 2024 $ 0.142
+3.12%
$ 20.35 million $ 815,433
Aug 12, 2024 $ 0.138
+14.16%
$ 19.75 million $ 179,059
Aug 11, 2024 $ 0.121
-0.59%
$ 17.31 million $ 201,046
Aug 10, 2024 $ 0.122
-2.20%
$ 17.43 million $ 190,109
Aug 9, 2024 $ 0.124
-2.23%
$ 17.75 million $ 175,628
Aug 8, 2024 $ 0.127
+9.41%
$ 18.17 million $ 191,066
Aug 7, 2024 $ 0.116
-10.55%
$ 16.61 million $ 205,204
Aug 6, 2024 $ 0.13
+7.20%
$ 18.53 million $ 205,134
Aug 5, 2024 $ 0.121
-12.56%
$ 17.3 million $ 111,774
Aug 4, 2024 $ 0.139
-3.21%
$ 19.82 million $ 200,370
Aug 3, 2024 $ 0.143
+1.99%
$ 20.51 million $ 219,488
Aug 2, 2024 $ 0.141
+4.17%
$ 20.12 million $ 235,047
Aug 1, 2024 $ 0.135
+4.06%
$ 19.33 million $ 198,241
Jul 31, 2024 $ 0.129
+3.43%
$ 18.49 million $ 210,870
Jul 30, 2024 $ 0.125
+1.80%
$ 17.84 million $ 189,914
Jul 29, 2024 $ 0.122
+2.63%
$ 17.5 million $ 125,737
Jul 28, 2024 $ 0.119
-10.30%
$ 17.07 million $ 260,845
Jul 27, 2024 $ 0.132
-3.11%
$ 18.86 million $ 284,180
Jul 26, 2024 $ 0.137
+6.94%
$ 19.62 million $ 108,546
Jul 25, 2024 $ 0.121
-32.85%
$ 17.36 million $ 161,839
Jul 24, 2024 $ 0.181
+2.82%
$ 25.87 million $ 117,579
Jul 23, 2024 $ 0.176
-2.58%
$ 25.14 million $ 120,721
Jul 22, 2024 $ 0.18
+0.42%
$ 25.75 million $ 125,140
Jul 21, 2024 $ 0.18
-0.45%
$ 25.67 million $ 152,100
Jul 20, 2024 $ 0.18
-1.46%
$ 25.75 million $ 151,398
Jul 19, 2024 $ 0.183
+7.53%
$ 26.1 million $ 192,322
Jul 18, 2024 $ 0.17
-6.25%
$ 24.28 million $ 173,329
Jul 17, 2024 $ 0.181
+0.55%
$ 25.9 million $ 126,215
Jul 16, 2024 $ 0.18
-5.50%
$ 25.76 million $ 150,572
Jul 15, 2024 $ 0.191
-0.71%
$ 27.34 million $ 149,553
Jul 14, 2024 $ 0.192
-6.72%
$ 27.51 million $ 113,703
Jul 13, 2024 $ 0.206
+3.11%
$ 29.5 million $ 94,609
Jul 12, 2024 $ 0.2
-1.15%
$ 28.67 million $ 108,760
Jul 11, 2024 $ 0.201
-7.94%
$ 28.69 million $ 124,445
Jul 10, 2024 $ 0.218
+0.86%
$ 31.14 million $ 112,588
Jul 9, 2024 $ 0.216
+2.74%
$ 30.91 million $ 105,436
Jul 8, 2024 $ 0.21
-2.81%
$ 30.02 million $ 92,211
Jul 7, 2024 $ 0.216
-1.47%
$ 30.83 million $ 100,875
Jul 6, 2024 $ 0.219
+2.49%
$ 31.31 million $ 102,666
Jul 5, 2024 $ 0.212
+0.10%
$ 30.39 million $ 140,021
Jul 4, 2024 $ 0.212
-3.62%
$ 30.33 million $ 117,271
Jul 3, 2024 $ 0.221
+0.55%
$ 31.58 million $ 113,173
Jul 2, 2024 $ 0.22
-4.91%
$ 31.39 million $ 124,602
Jul 1, 2024 $ 0.231
-0.75%
$ 33 million $ 120,223