Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.317
-5.89%
$22.72 million $1.18 million
Nov 20, 2024 $0.337
-10.08%
$24.15 million $1.13 million
Nov 19, 2024 $0.375
-2.62%
$26.86 million $1.95 million
Nov 18, 2024 $0.385
-0.87%
$27.59 million $1.72 million
Nov 17, 2024 $0.393
-9.02%
$28.1 million $1.15 million
Nov 16, 2024 $0.432
+13.86%
$30.89 million $1.25 million
Nov 15, 2024 $0.379
-3.93%
$27.15 million $1.94 million
Nov 14, 2024 $0.395
-6.82%
$28.26 million $1.91 million
Nov 13, 2024 $0.423
-7.39%
$30.25 million $1.52 million
Nov 12, 2024 $0.456
-9.41%
$32.66 million $1.73 million
Nov 11, 2024 $0.504
+15.48%
$36.07 million $1.32 million
Nov 10, 2024 $0.436
+0.08%
$31.23 million $1.16 million
Nov 9, 2024 $0.436
+19.11%
$31.23 million $1.24 million
Nov 8, 2024 $0.366
-5.13%
$26.18 million $1.04 million
Nov 7, 2024 $0.384
+41.44%
$27.47 million $912,546
Nov 6, 2024 $0.27
+9.86%
$19.34 million $624,748
Nov 5, 2024 $0.246
+1.49%
$17.59 million $221,467
Nov 4, 2024 $0.242
-1.07%
$17.33 million $169,343
Nov 3, 2024 $0.245
+1.90%
$17.51 million $309,884
Nov 2, 2024 $0.24
-1.39%
$17.18 million $206,888
Nov 1, 2024 $0.243
-1.17%
$17.39 million $270,724
Oct 31, 2024 $0.246
-10.79%
$35.17 million $373,221
Oct 30, 2024 $0.275
+11.15%
$39.38 million $427,438
Oct 29, 2024 $0.248
+14.92%
$35.47 million $454,242
Oct 28, 2024 $0.216
-3.49%
$30.87 million $342,721
Oct 27, 2024 $0.223
-7.29%
$31.93 million $372,156
Oct 26, 2024 $0.241
-1.69%
$34.45 million $287,425
Oct 25, 2024 $0.245
-2.96%
$35.04 million $230,718
Oct 24, 2024 $0.253
-0.06%
$36.14 million $256,220
Oct 23, 2024 $0.253
-0.15%
$36.17 million $261,002
Oct 22, 2024 $0.253
-4.60%
$36.22 million $270,288
Oct 21, 2024 $0.265
-3.98%
$37.95 million $407,283
Oct 20, 2024 $0.274
+1.17%
$39.24 million $226,898
Oct 19, 2024 $0.271
-0.26%
$38.79 million $354,494
Oct 18, 2024 $0.273
+7.48%
$39.02 million $317,166
Oct 17, 2024 $0.254
-7.59%
$36.3 million $261,357
Oct 16, 2024 $0.275
-0.50%
$39.28 million $169,179
Oct 15, 2024 $0.277
-4.00%
$39.62 million $146,350
Oct 14, 2024 $0.289
-0.13%
$41.27 million $246,129
Oct 13, 2024 $0.289
+16.94%
$41.32 million $184,745
Oct 12, 2024 $0.247
-7.74%
$35.33 million $230,111
Oct 11, 2024 $0.268
-0.24%
$38.3 million $228,145
Oct 10, 2024 $0.268
-9.14%
$38.39 million $374,149
Oct 9, 2024 $0.295
-0.74%
$42.26 million $361,874
Oct 8, 2024 $0.298
-4.85%
$42.56 million $457,649
Oct 7, 2024 $0.313
-0.07%
$44.73 million $337,688
Oct 6, 2024 $0.31
+5.73%
$44.29 million $469,829
Oct 5, 2024 $0.293
-2.09%
$41.89 million $361,362
Oct 4, 2024 $0.298
+17.35%
$42.6 million $514,494
Oct 3, 2024 $0.253
-19.67%
$36.24 million $590,037