Brickken Historical Data

BKN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.232
+0.84%
$ 33.19 million $ 131,516
Jun 29, 2024 $ 0.231
-0.54%
$ 32.97 million $ 130,383
Jun 28, 2024 $ 0.232
-3.03%
$ 33.21 million $ 137,554
Jun 27, 2024 $ 0.239
-1.37%
$ 34.25 million $ 134,706
Jun 26, 2024 $ 0.243
+1.28%
$ 34.72 million $ 134,455
Jun 25, 2024 $ 0.24
-1.66%
$ 34.32 million $ 184,502
Jun 24, 2024 $ 0.244
+3.71%
$ 34.9 million $ 176,889
Jun 23, 2024 $ 0.237
-10.59%
$ 33.9 million $ 251,527
Jun 22, 2024 $ 0.265
-14.70%
$ 37.92 million $ 196,456
Jun 21, 2024 $ 0.311
-9.00%
$ 44.52 million $ 226,964
Jun 20, 2024 $ 0.342
-3.20%
$ 48.91 million $ 359,334
Jun 19, 2024 $ 0.351
+0.89%
$ 49.6 million $ 641,908
Jun 18, 2024 $ 0.348
-4.28%
$ 49.83 million $ 951,352
Jun 17, 2024 $ 0.364
-9.19%
$ 52.06 million $ 1.79 million
Jun 16, 2024 $ 0.401
-0.14%
$ 57.35 million $ 2.27 million
Jun 15, 2024 $ 0.402
-3.20%
$ 57.45 million $ 2.28 million
Jun 14, 2024 $ 0.415
-5.53%
$ 59.34 million $ 2.05 million
Jun 13, 2024 $ 0.439
-1.93%
$ 62.8 million $ 2.29 million
Jun 12, 2024 $ 0.45
+1.27%
$ 64.33 million $ 1.31 million
Jun 11, 2024 $ 0.444
-0.78%
$ 63.5 million $ 443,219
Jun 10, 2024 $ 0.447
+6.85%
$ 63.95 million $ 224,236
Jun 9, 2024 $ 0.419
-3.67%
$ 59.89 million $ 77,786
Jun 8, 2024 $ 0.435
-4.65%
$ 62.32 million $ 141,823
Jun 7, 2024 $ 0.456
-6.50%
$ 65.28 million $ 208,765
Jun 6, 2024 $ 0.488
+6.44%
$ 69.84 million $ 142,914
Jun 5, 2024 $ 0.459
+3.79%
$ 65.62 million $ 161,439
Jun 4, 2024 $ 0.442
+6.15%
$ 63.17 million $ 179,364
Jun 3, 2024 $ 0.417
+1.49%
$ 59.64 million $ 195,382
Jun 2, 2024 $ 0.411
+4.68%
$ 58.72 million $ 134,593
Jun 1, 2024 $ 0.392
+3.94%
$ 56.08 million $ 187,339
May 31, 2024 $ 0.378
+1.00%
$ 54.03 million $ 168,263
May 30, 2024 $ 0.374
-1.22%
$ 53.55 million $ 175,468
May 29, 2024 $ 0.379
-4.28%
$ 54.19 million $ 158,350
May 28, 2024 $ 0.396
-11.72%
$ 56.63 million $ 289,713
May 27, 2024 $ 0.449
+4.74%
$ 64.14 million $ 170,751
May 26, 2024 $ 0.429
+0.36%
$ 61.29 million $ 149,425
May 25, 2024 $ 0.427
+6.09%
$ 61.07 million $ 188,229
May 24, 2024 $ 0.404
+4.23%
$ 57.74 million $ 167,036
May 23, 2024 $ 0.387
+0.95%
$ 55.4 million $ 211,977
May 22, 2024 $ 0.384
-6.70%
$ 54.88 million $ 171,258
May 21, 2024 $ 0.411
-7.28%
$ 58.82 million $ 159,554
May 20, 2024 $ 0.444
+7.30%
$ 63.44 million $ 163,601
May 19, 2024 $ 0.413
-13.27%
$ 59.05 million $ 134,683
May 18, 2024 $ 0.476
-11.56%
$ 68.09 million $ 128,887
May 17, 2024 $ 0.539
+11.95%
$ 77.02 million $ 181,909
May 16, 2024 $ 0.482
+10.42%
$ 68.92 million $ 162,952
May 15, 2024 $ 0.437
+2.94%
$ 62.42 million $ 125,473
May 14, 2024 $ 0.424
+0.55%
$ 60.64 million $ 140,983
May 13, 2024 $ 0.422
-4.72%
$ 60.34 million $ 148,111
May 12, 2024 $ 0.441
+3.18%
$ 63.13 million $ 126,939