Brickken Historical Data

BKN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.31
+5.73%
$44.29 million $469,829
Oct 5, 2024 $0.293
-2.09%
$41.89 million $361,362
Oct 4, 2024 $0.298
+17.35%
$42.6 million $514,494
Oct 3, 2024 $0.253
-19.67%
$36.24 million $590,037
Oct 2, 2024 $0.317
+8.74%
$45.32 million $562,781
Oct 1, 2024 $0.291
-4.80%
$41.67 million $728,697
Sep 30, 2024 $0.306
-10.65%
$43.79 million $941,205
Sep 29, 2024 $0.343
+4.24%
$49.01 million $1.14 million
Sep 28, 2024 $0.329
-1.18%
$47.01 million $2.1 million
Sep 27, 2024 $0.334
-2.33%
$47.77 million $3.44 million
Sep 26, 2024 $0.342
+18.73%
$48.91 million $2.87 million
Sep 25, 2024 $0.288
+16.02%
$41.19 million $3.9 million
Sep 24, 2024 $0.248
+6.20%
$35.51 million $3.16 million
Sep 23, 2024 $0.234
+9.46%
$33.41 million $3.49 million
Sep 22, 2024 $0.213
-4.90%
$30.53 million $3.78 million
Sep 21, 2024 $0.225
+11.30%
$32.13 million $3.35 million
Sep 20, 2024 $0.202
-8.17%
$28.86 million $3.76 million
Sep 19, 2024 $0.22
+14.96%
$31.41 million $2.63 million
Sep 18, 2024 $0.191
-3.62%
$27.32 million $2.56 million
Sep 17, 2024 $0.198
+3.53%
$28.35 million $1.52 million
Sep 16, 2024 $0.191
-14.47%
$27.37 million $1.22 million
Sep 15, 2024 $0.224
+11.87%
$32.01 million $843,717
Sep 14, 2024 $0.2
-3.97%
$28.63 million $662,457
Sep 13, 2024 $0.208
+12.00%
$29.73 million $169,848
Sep 12, 2024 $0.186
+9.10%
$26.56 million $165,629
Sep 11, 2024 $0.17
-7.29%
$24.33 million $157,086
Sep 10, 2024 $0.183
+6.07%
$26.24 million $149,157
Sep 9, 2024 $0.172
+12.53%
$24.65 million $144,085
Sep 8, 2024 $0.153
+0.32%
$21.91 million $141,786
Sep 7, 2024 $0.153
+5.91%
$21.91 million $126,815
Sep 6, 2024 $0.144
-9.71%
$20.65 million $188,877
Sep 5, 2024 $0.16
+2.11%
$22.89 million $175,188
Sep 4, 2024 $0.157
-6.52%
$22.41 million $206,585
Sep 3, 2024 $0.168
-1.02%
$23.96 million $205,852
Sep 2, 2024 $0.169
+3.15%
$24.21 million $194,694
Sep 1, 2024 $0.164
-2.94%
$23.43 million $175,820
Aug 31, 2024 $0.169
-7.36%
$24.15 million $194,083
Aug 30, 2024 $0.182
-3.87%
$26.07 million $190,011
Aug 29, 2024 $0.19
-0.37%
$27.11 million $195,563
Aug 28, 2024 $0.189
+3.01%
$27.06 million $256,295
Aug 27, 2024 $0.184
-6.59%
$26.33 million $243,514
Aug 26, 2024 $0.197
-3.96%
$28.19 million $222,076
Aug 25, 2024 $0.206
-10.30%
$29.39 million $280,222
Aug 24, 2024 $0.229
-3.65%
$32.79 million $247,341
Aug 23, 2024 $0.231
+6.93%
$33.05 million $317,480
Aug 22, 2024 $0.217
+21.85%
$31 million $382,748
Aug 21, 2024 $0.178
+11.51%
$25.44 million $183,868
Aug 20, 2024 $0.16
+5.41%
$22.81 million $177,741
Aug 19, 2024 $0.151
+1.32%
$21.62 million $260,923
Aug 18, 2024 $0.149
+5.65%
$21.33 million $263,115