Brickken Historical Data

BKN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.141
-2.13%
$20.23 million $281,621
Aug 16, 2024 $0.143
+6.33%
$20.52 million $246,778
Aug 15, 2024 $0.135
-4.14%
$19.3 million $369,225
Aug 14, 2024 $0.14
-1.86%
$20.02 million $708,202
Aug 13, 2024 $0.142
+3.12%
$20.35 million $815,433
Aug 12, 2024 $0.138
+14.16%
$19.75 million $179,059
Aug 11, 2024 $0.121
-0.59%
$17.31 million $201,046
Aug 10, 2024 $0.122
-2.20%
$17.43 million $190,109
Aug 9, 2024 $0.124
-2.23%
$17.75 million $175,628
Aug 8, 2024 $0.127
+9.41%
$18.17 million $191,066
Aug 7, 2024 $0.116
-10.55%
$16.61 million $205,204
Aug 6, 2024 $0.13
+7.20%
$18.53 million $205,134
Aug 5, 2024 $0.121
-12.56%
$17.3 million $111,774
Aug 4, 2024 $0.139
-3.21%
$19.82 million $200,370
Aug 3, 2024 $0.143
+1.99%
$20.51 million $219,488
Aug 2, 2024 $0.141
+4.17%
$20.12 million $235,047
Aug 1, 2024 $0.135
+4.06%
$19.33 million $198,241
Jul 31, 2024 $0.129
+3.43%
$18.49 million $210,870
Jul 30, 2024 $0.125
+1.80%
$17.84 million $189,914
Jul 29, 2024 $0.122
+2.63%
$17.5 million $125,737
Jul 28, 2024 $0.119
-10.30%
$17.07 million $260,845
Jul 27, 2024 $0.132
-3.11%
$18.86 million $284,180
Jul 26, 2024 $0.137
+6.94%
$19.62 million $108,546
Jul 25, 2024 $0.121
-32.85%
$17.36 million $161,839
Jul 24, 2024 $0.181
+2.82%
$25.87 million $117,579
Jul 23, 2024 $0.176
-2.58%
$25.14 million $120,721
Jul 22, 2024 $0.18
+0.42%
$25.75 million $125,140
Jul 21, 2024 $0.18
-0.45%
$25.67 million $152,100
Jul 20, 2024 $0.18
-1.46%
$25.75 million $151,398
Jul 19, 2024 $0.183
+7.53%
$26.1 million $192,322
Jul 18, 2024 $0.17
-6.25%
$24.28 million $173,329
Jul 17, 2024 $0.181
+0.55%
$25.9 million $126,215
Jul 16, 2024 $0.18
-5.50%
$25.76 million $150,572
Jul 15, 2024 $0.191
-0.71%
$27.34 million $149,553
Jul 14, 2024 $0.192
-6.72%
$27.51 million $113,703
Jul 13, 2024 $0.206
+3.11%
$29.5 million $94,609
Jul 12, 2024 $0.2
-1.15%
$28.67 million $108,760
Jul 11, 2024 $0.201
-7.94%
$28.69 million $124,445
Jul 10, 2024 $0.218
+0.86%
$31.14 million $112,588
Jul 9, 2024 $0.216
+2.74%
$30.91 million $105,436
Jul 8, 2024 $0.21
-2.81%
$30.02 million $92,211
Jul 7, 2024 $0.216
-1.47%
$30.83 million $100,875
Jul 6, 2024 $0.219
+2.49%
$31.31 million $102,666
Jul 5, 2024 $0.212
+0.10%
$30.39 million $140,021
Jul 4, 2024 $0.212
-3.62%
$30.33 million $117,271
Jul 3, 2024 $0.221
+0.55%
$31.58 million $113,173
Jul 2, 2024 $0.22
-4.91%
$31.39 million $124,602
Jul 1, 2024 $0.231
-0.75%
$33 million $120,223
Jun 30, 2024 $0.232
+0.84%
$33.19 million $131,516
Jun 29, 2024 $0.231
-0.54%
$32.97 million $130,383