Brickken Historical Data

BKN Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.428
+3.09%
$ 61.24 million $ 123,118
May 10, 2024 $ 0.415
+2.20%
$ 59.36 million $ 155,256
May 9, 2024 $ 0.406
+2.70%
$ 58.07 million $ 118,819
May 8, 2024 $ 0.395
-2.43%
$ 56.53 million $ 121,425
May 7, 2024 $ 0.405
-6.73%
$ 57.94 million $ 157,494
May 6, 2024 $ 0.434
-11.38%
$ 62.1 million $ 148,479
May 5, 2024 $ 0.49
+1.99%
$ 70.1 million $ 112,308
May 4, 2024 $ 0.481
+0.90%
$ 68.73 million $ 139,799
May 3, 2024 $ 0.478
-6.23%
$ 68.28 million $ 152,328
May 2, 2024 $ 0.509
+3.73%
$ 72.84 million $ 124,352
May 1, 2024 $ 0.497
-2.46%
$ 70.22 million $ 174,624
Apr 30, 2024 $ 0.509
-3.84%
$ 72.82 million $ 120,521
Apr 29, 2024 $ 0.529
-2.98%
$ 75.7 million $ 130,414
Apr 28, 2024 $ 0.546
-3.69%
$ 78.03 million $ 118,217
Apr 27, 2024 $ 0.567
+4.41%
$ 81.02 million $ 148,569
Apr 26, 2024 $ 0.543
-5.51%
$ 77.72 million $ 146,702
Apr 25, 2024 $ 0.575
-4.25%
$ 82.26 million $ 131,271
Apr 24, 2024 $ 0.6
-7.18%
$ 85.87 million $ 153,253
Apr 23, 2024 $ 0.647
-11.47%
$ 92.49 million $ 165,390
Apr 22, 2024 $ 0.73
+2.74%
$ 104.46 million $ 181,310
Apr 21, 2024 $ 0.711
+12.87%
$ 101.67 million $ 179,777
Apr 20, 2024 $ 0.63
+13.89%
$ 90.08 million $ 176,907
Apr 19, 2024 $ 0.549
-0.25%
$ 78.47 million $ 177,659
Apr 18, 2024 $ 0.549
+7.10%
$ 78.58 million $ 240,504
Apr 17, 2024 $ 0.513
-5.00%
$ 73.37 million $ 147,396
Apr 16, 2024 $ 0.54
-3.91%
$ 77.2 million $ 148,882
Apr 15, 2024 $ 0.563
+0.38%
$ 80.51 million $ 176,257
Apr 14, 2024 $ 0.561
+11.60%
$ 80.22 million $ 182,224
Apr 13, 2024 $ 0.501
-12.59%
$ 71.65 million $ 235,108
Apr 12, 2024 $ 0.573
-20.87%
$ 81.96 million $ 268,701
Apr 11, 2024 $ 0.725
-3.97%
$ 103.63 million $ 243,195
Apr 10, 2024 $ 0.755
+0.09%
$ 107.92 million $ 231,620
Apr 9, 2024 $ 0.754
+1.06%
$ 107.82 million $ 283,795
Apr 8, 2024 $ 0.746
+10.77%
$ 106.7 million $ 227,005
Apr 7, 2024 $ 0.681
+7.69%
$ 97.38 million $ 278,669
Apr 6, 2024 $ 0.632
-8.58%
$ 90.41 million $ 460,776
Apr 5, 2024 $ 0.691
-21.52%
$ 98.85 million $ 834,694
Apr 4, 2024 $ 0.881
-4.18%
$ 125.97 million $ 1.3 million
Apr 3, 2024 $ 0.92
+1.66%
$ 131.57 million $ 1.31 million
Apr 2, 2024 $ 0.905
+2.68%
$ 129.41 million $ 966,329
Apr 1, 2024 $ 0.889
-4.69%
$ 127.18 million $ 754,730
Mar 31, 2024 $ 0.933
-4.96%
$ 133.43 million $ 1.09 million
Mar 30, 2024 $ 0.982
+14.08%
$ 140.39 million $ 483,763
Mar 29, 2024 $ 0.86
-20.66%
$ 122.99 million $ 1.04 million
Mar 28, 2024 $ 1.08
-1.75%
$ 155.02 million $ 1.57 million
Mar 27, 2024 $ 1.1
+22.90%
$ 157.18 million $ 2.84 million
Mar 26, 2024 $ 0.467
+19.82%
$ 66.74 million $ 112,858
Mar 25, 2024 $ 0.39
+12.36%
$ 55.72 million $ 475,215
Mar 24, 2024 $ 0.347
+38.34%
$ 49.55 million $ 372,776
Mar 23, 2024 $ 0.236
+25.85%
$ 33.7 million $ 218,443