Brickken Historical Data

BKN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.467
+19.82%
$ 66.74 million $ 112,858
Mar 25, 2024 $ 0.39
+12.36%
$ 55.72 million $ 475,215
Mar 24, 2024 $ 0.347
+38.34%
$ 49.55 million $ 372,776
Mar 23, 2024 $ 0.236
+25.85%
$ 33.7 million $ 218,443
Mar 22, 2024 $ 0.192
+22.92%
$ 27.39 million $ 247,004
Mar 21, 2024 $ 0.153
+16.01%
$ 21.91 million $ 182,012
Mar 20, 2024 $ 0.132
+9.50%
$ 18.89 million $ 132,078
Mar 19, 2024 $ 0.121
+1.81%
$ 17.25 million $ 119,968
Mar 18, 2024 $ 0.118
-5.82%
$ 16.88 million $ 122,072
Mar 17, 2024 $ 0.126
-3.57%
$ 17.96 million $ 130,084
Mar 16, 2024 $ 0.13
+1.10%
$ 18.62 million $ 129,982
Mar 15, 2024 $ 0.128
-2.33%
$ 18.36 million $ 117,991
Mar 14, 2024 $ 0.132
-12.59%
$ 18.81 million $ 107,619
Mar 13, 2024 $ 0.151
+6.97%
$ 21.54 million $ 115,249
Mar 12, 2024 $ 0.141
-4.15%
$ 20.22 million $ 129,817
Mar 11, 2024 $ 0.147
+5.58%
$ 21.08 million $ 112,050
Mar 10, 2024 $ 0.138
+6.90%
$ 19.72 million $ 109,693
Mar 9, 2024 $ 0.129
+4.63%
$ 18.44 million $ 110,123
Mar 8, 2024 $ 0.123
-1.74%
$ 17.64 million $ 136,402
Mar 7, 2024 $ 0.126
-2.19%
$ 17.95 million $ 102,321
Mar 6, 2024 $ 0.128
+9.10%
$ 18.34 million $ 111,858
Mar 5, 2024 $ 0.117
-1.27%
$ 16.8 million $ 125,980
Mar 4, 2024 $ 0.119
-6.24%
$ 17.02 million $ 301,346
Mar 3, 2024 $ 0.127
+7.01%
$ 18.15 million $ 233,641
Mar 2, 2024 $ 0.119
+4.46%
$ 16.99 million $ 88,972
Mar 1, 2024 $ 0.114
-2.03%
$ 16.25 million $ 102,561
Feb 29, 2024 $ 0.116
+0.04%
$ 16.59 million $ 106,499
Feb 28, 2024 $ 0.116
-1.42%
$ 16.58 million $ 152,904
Feb 27, 2024 $ 0.118
-1.56%
$ 16.82 million $ 109,636
Feb 26, 2024 $ 0.119
+7.91%
$ 17.07 million $ 174,611
Feb 25, 2024 $ 0.111
+2.38%
$ 15.83 million $ 126,745
Feb 24, 2024 $ 0.108
-0.91%
$ 15.44 million $ 104,786
Feb 23, 2024 $ 0.109
-9.45%
$ 15.59 million $ 165,995
Feb 22, 2024 $ 0.12
+1.05%
$ 17.22 million $ 123,283
Feb 21, 2024 $ 0.119
+19.03%
$ 17.01 million $ 160,435
Feb 20, 2024 $ 0.114
-6.44%
$ 16.34 million $ 56,300
Feb 19, 2024 $ 0.122
-0.22%
$ 17.5 million $ 112,759
Feb 18, 2024 $ 0.123
-9.57%
$ 17.52 million $ 141,048
Feb 17, 2024 $ 0.134
+6.94%
$ 19.12 million $ 66,577
Feb 16, 2024 $ 0.125
+6.05%
$ 17.88 million $ 139,360
Feb 15, 2024 $ 0.118
-3.50%
$ 16.87 million $ 105,486
Feb 14, 2024 $ 0.122
-1.71%
$ 17.49 million $ 123,392
Feb 13, 2024 $ 0.124
-16.59%
$ 17.78 million $ 115,613
Feb 12, 2024 $ 0.149
-17.12%
$ 21.26 million $ 260,004
Feb 11, 2024 $ 0.18
-17.29%
$ 25.69 million $ 203,074
Feb 10, 2024 $ 0.218
-0.38%
$ 31.12 million $ 119,621
Feb 9, 2024 $ 0.219
-3.35%
$ 31.25 million $ 130,687
Feb 8, 2024 $ 0.224
+3.52%
$ 32.05 million $ 130,456
Feb 7, 2024 $ 0.217
-2.23%
$ 30.96 million $ 127,476
Feb 6, 2024 $ 0.221
-1.42%
$ 31.67 million $ 128,677