Brickken Historical Data

BKN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.232
-3.03%
$33.21 million $137,554
Jun 27, 2024 $0.239
-1.37%
$34.25 million $134,706
Jun 26, 2024 $0.243
+1.28%
$34.72 million $134,455
Jun 25, 2024 $0.24
-1.66%
$34.32 million $184,502
Jun 24, 2024 $0.244
+3.71%
$34.9 million $176,889
Jun 23, 2024 $0.237
-10.59%
$33.9 million $251,527
Jun 22, 2024 $0.265
-14.70%
$37.92 million $196,456
Jun 21, 2024 $0.311
-9.00%
$44.52 million $226,964
Jun 20, 2024 $0.342
-3.20%
$48.91 million $359,334
Jun 19, 2024 $0.351
+0.89%
$49.6 million $641,908
Jun 18, 2024 $0.348
-4.28%
$49.83 million $951,352
Jun 17, 2024 $0.364
-9.19%
$52.06 million $1.79 million
Jun 16, 2024 $0.401
-0.14%
$57.35 million $2.27 million
Jun 15, 2024 $0.402
-3.20%
$57.45 million $2.28 million
Jun 14, 2024 $0.415
-5.53%
$59.34 million $2.05 million
Jun 13, 2024 $0.439
-1.93%
$62.8 million $2.29 million
Jun 12, 2024 $0.45
+1.27%
$64.33 million $1.31 million
Jun 11, 2024 $0.444
-0.78%
$63.5 million $443,219
Jun 10, 2024 $0.447
+6.85%
$63.95 million $224,236
Jun 9, 2024 $0.419
-3.67%
$59.89 million $77,786
Jun 8, 2024 $0.435
-4.65%
$62.32 million $141,823
Jun 7, 2024 $0.456
-6.50%
$65.28 million $208,765
Jun 6, 2024 $0.488
+6.44%
$69.84 million $142,914
Jun 5, 2024 $0.459
+3.79%
$65.62 million $161,439
Jun 4, 2024 $0.442
+6.15%
$63.17 million $179,364
Jun 3, 2024 $0.417
+1.49%
$59.64 million $195,382
Jun 2, 2024 $0.411
+4.68%
$58.72 million $134,593
Jun 1, 2024 $0.392
+3.94%
$56.08 million $187,339
May 31, 2024 $0.378
+1.00%
$54.03 million $168,263
May 30, 2024 $0.374
-1.22%
$53.55 million $175,468
May 29, 2024 $0.379
-4.28%
$54.19 million $158,350
May 28, 2024 $0.396
-11.72%
$56.63 million $289,713
May 27, 2024 $0.449
+4.74%
$64.14 million $170,751
May 26, 2024 $0.429
+0.36%
$61.29 million $149,425
May 25, 2024 $0.427
+6.09%
$61.07 million $188,229
May 24, 2024 $0.404
+4.23%
$57.74 million $167,036
May 23, 2024 $0.387
+0.95%
$55.4 million $211,977
May 22, 2024 $0.384
-6.70%
$54.88 million $171,258
May 21, 2024 $0.411
-7.28%
$58.82 million $159,554
May 20, 2024 $0.444
+7.30%
$63.44 million $163,601
May 19, 2024 $0.413
-13.27%
$59.05 million $134,683
May 18, 2024 $0.476
-11.56%
$68.09 million $128,887
May 17, 2024 $0.539
+11.95%
$77.02 million $181,909
May 16, 2024 $0.482
+10.42%
$68.92 million $162,952
May 15, 2024 $0.437
+2.94%
$62.42 million $125,473
May 14, 2024 $0.424
+0.55%
$60.64 million $140,983
May 13, 2024 $0.422
-4.72%
$60.34 million $148,111
May 12, 2024 $0.441
+3.18%
$63.13 million $126,939
May 11, 2024 $0.428
+3.09%
$61.24 million $123,118
May 10, 2024 $0.415
+2.20%
$59.36 million $155,256