Brickken Historical Data

BKN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.221
-1.42%
$ 31.67 million $ 128,677
Feb 5, 2024 $ 0.225
-2.82%
$ 32.12 million $ 117,770
Feb 4, 2024 $ 0.231
-4.98%
$ 33.06 million $ 106,754
Feb 3, 2024 $ 0.243
+0.47%
$ 34.79 million $ 110,476
Feb 2, 2024 $ 0.242
-0.08%
$ 34.63 million $ 116,758
Feb 1, 2024 $ 0.242
+1.04%
$ 34.65 million $ 125,080
Jan 31, 2024 $ 0.24
-0.85%
$ 34.29 million $ 177,396
Jan 30, 2024 $ 0.242
-4.00%
$ 34.58 million $ 139,707
Jan 29, 2024 $ 0.252
-12.31%
$ 36 million $ 120,289
Jan 28, 2024 $ 0.286
-1.03%
$ 40.93 million $ 107,097
Jan 27, 2024 $ 0.289
+19.73%
$ 41.35 million $ 182,976
Jan 26, 2024 $ 0.242
+4.72%
$ 34.55 million $ 152,601
Jan 25, 2024 $ 0.231
+3.10%
$ 32.98 million $ 107,230
Jan 24, 2024 $ 0.224
+0.30%
$ 32.04 million $ 138,334
Jan 23, 2024 $ 0.223
-0.11%
$ 31.94 million $ 121,046
Jan 22, 2024 $ 0.224
+1.13%
$ 31.97 million $ 126,088
Jan 21, 2024 $ 0.221
+2.79%
$ 31.62 million $ 109,096
Jan 20, 2024 $ 0.215
-3.79%
$ 30.77 million $ 96,065
Jan 19, 2024 $ 0.224
-0.57%
$ 31.98 million $ 136,580
Jan 18, 2024 $ 0.225
-2.61%
$ 32.15 million $ 132,799
Jan 17, 2024 $ 0.23
-0.67%
$ 32.94 million $ 175,939
Jan 16, 2024 $ 0.232
+2.21%
$ 33.16 million $ 172,813
Jan 15, 2024 $ 0.227
-6.09%
$ 32.47 million $ 155,898
Jan 14, 2024 $ 0.242
-1.30%
$ 34.58 million $ 134,918
Jan 13, 2024 $ 0.245
-7.19%
$ 35.03 million $ 112,865
Jan 12, 2024 $ 0.264
-4.12%
$ 37.75 million $ 113,702
Jan 11, 2024 $ 0.275
-0.56%
$ 39.38 million $ 103,937
Jan 10, 2024 $ 0.277
-0.27%
$ 39.59 million $ 102,657
Jan 9, 2024 $ 0.278
-3.19%
$ 39.74 million $ 89,954
Jan 8, 2024 $ 0.287
+1.08%
$ 41.05 million $ 166,655
Jan 7, 2024 $ 0.284
+11.56%
$ 40.63 million $ 227,077
Jan 6, 2024 $ 0.255
-3.21%
$ 36.42 million $ 114,797
Jan 5, 2024 $ 0.263
-10.29%
$ 37.63 million $ 111,158
Jan 4, 2024 $ 0.293
+0.84%
$ 41.89 million $ 118,314
Jan 3, 2024 $ 0.29
-2.02%
$ 41.43 million $ 106,188
Jan 2, 2024 $ 0.296
+1.20%
$ 42.31 million $ 107,249
Jan 1, 2024 $ 0.292
+3.29%
$ 41.79 million $ 146,803
Dec 31, 2023 $ 0.283
-0.20%
$ 40.46 million $ 122,201
Dec 30, 2023 $ 0.284
-0.83%
$ 40.63 million $ 267,753
Dec 29, 2023 $ 0.287
+3.37%
$ 41.01 million $ 337,768
Dec 28, 2023 $ 0.278
-2.62%
$ 39.71 million $ 272,245
Dec 27, 2023 $ 0.286
+12.35%
$ 40.86 million $ 341,652
Dec 26, 2023 $ 0.254
+2.26%
$ 36.32 million $ 292,257
Dec 25, 2023 $ 0.249
+2.40%
$ 35.54 million $ 366,050
Dec 24, 2023 $ 0.243
-5.51%
$ 34.71 million $ 336,896
Dec 23, 2023 $ 0.257
-5.04%
$ 36.73 million $ 215,684
Dec 22, 2023 $ 0.27
-9.24%
$ 38.65 million $ 293,103
Dec 21, 2023 $ 0.298
+2.08%
$ 42.59 million $ 187,743
Dec 20, 2023 $ 0.292
+15.64%
$ 41.72 million $ 360,290
Dec 19, 2023 $ 0.252
+18.00%
$ 36.06 million $ 353,932