Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2024 $0.142
+3.12%
$20.35 million $815,433
Aug 12, 2024 $0.138
+14.16%
$19.75 million $179,059
Aug 11, 2024 $0.121
-0.59%
$17.31 million $201,046
Aug 10, 2024 $0.122
-2.20%
$17.43 million $190,109
Aug 9, 2024 $0.124
-2.23%
$17.75 million $175,628
Aug 8, 2024 $0.127
+9.41%
$18.17 million $191,066
Aug 7, 2024 $0.116
-10.55%
$16.61 million $205,204
Aug 6, 2024 $0.13
+7.20%
$18.53 million $205,134
Aug 5, 2024 $0.121
-12.56%
$17.3 million $111,774
Aug 4, 2024 $0.139
-3.21%
$19.82 million $200,370
Aug 3, 2024 $0.143
+1.99%
$20.51 million $219,488
Aug 2, 2024 $0.141
+4.17%
$20.12 million $235,047
Aug 1, 2024 $0.135
+4.06%
$19.33 million $198,241
Jul 31, 2024 $0.129
+3.43%
$18.49 million $210,870
Jul 30, 2024 $0.125
+1.80%
$17.84 million $189,914
Jul 29, 2024 $0.122
+2.63%
$17.5 million $125,737
Jul 28, 2024 $0.119
-10.30%
$17.07 million $260,845
Jul 27, 2024 $0.132
-3.11%
$18.86 million $284,180
Jul 26, 2024 $0.137
+6.94%
$19.62 million $108,546
Jul 25, 2024 $0.121
-32.85%
$17.36 million $161,839
Jul 24, 2024 $0.181
+2.82%
$25.87 million $117,579
Jul 23, 2024 $0.176
-2.58%
$25.14 million $120,721
Jul 22, 2024 $0.18
+0.42%
$25.75 million $125,140
Jul 21, 2024 $0.18
-0.45%
$25.67 million $152,100
Jul 20, 2024 $0.18
-1.46%
$25.75 million $151,398
Jul 19, 2024 $0.183
+7.53%
$26.1 million $192,322
Jul 18, 2024 $0.17
-6.25%
$24.28 million $173,329
Jul 17, 2024 $0.181
+0.55%
$25.9 million $126,215
Jul 16, 2024 $0.18
-5.50%
$25.76 million $150,572
Jul 15, 2024 $0.191
-0.71%
$27.34 million $149,553
Jul 14, 2024 $0.192
-6.72%
$27.51 million $113,703
Jul 13, 2024 $0.206
+3.11%
$29.5 million $94,609
Jul 12, 2024 $0.2
-1.15%
$28.67 million $108,760
Jul 11, 2024 $0.201
-7.94%
$28.69 million $124,445
Jul 10, 2024 $0.218
+0.86%
$31.14 million $112,588
Jul 9, 2024 $0.216
+2.74%
$30.91 million $105,436
Jul 8, 2024 $0.21
-2.81%
$30.02 million $92,211
Jul 7, 2024 $0.216
-1.47%
$30.83 million $100,875
Jul 6, 2024 $0.219
+2.49%
$31.31 million $102,666
Jul 5, 2024 $0.212
+0.10%
$30.39 million $140,021
Jul 4, 2024 $0.212
-3.62%
$30.33 million $117,271
Jul 3, 2024 $0.221
+0.55%
$31.58 million $113,173
Jul 2, 2024 $0.22
-4.91%
$31.39 million $124,602
Jul 1, 2024 $0.231
-0.75%
$33 million $120,223
Jun 30, 2024 $0.232
+0.84%
$33.19 million $131,516
Jun 29, 2024 $0.231
-0.54%
$32.97 million $130,383
Jun 28, 2024 $0.232
-3.03%
$33.21 million $137,554
Jun 27, 2024 $0.239
-1.37%
$34.25 million $134,706
Jun 26, 2024 $0.243
+1.28%
$34.72 million $134,455
Jun 25, 2024 $0.24
-1.66%
$34.32 million $184,502