Brickken Historical Data

BKN Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.406
+2.70%
$58.07 million $118,819
May 8, 2024 $0.395
-2.43%
$56.53 million $121,425
May 7, 2024 $0.405
-6.73%
$57.94 million $157,494
May 6, 2024 $0.434
-11.38%
$62.1 million $148,479
May 5, 2024 $0.49
+1.99%
$70.1 million $112,308
May 4, 2024 $0.481
+0.90%
$68.73 million $139,799
May 3, 2024 $0.478
-6.23%
$68.28 million $152,328
May 2, 2024 $0.509
+3.73%
$72.84 million $124,352
May 1, 2024 $0.497
-2.46%
$70.22 million $174,624
Apr 30, 2024 $0.509
-3.84%
$72.82 million $120,521
Apr 29, 2024 $0.529
-2.98%
$75.7 million $130,414
Apr 28, 2024 $0.546
-3.69%
$78.03 million $118,217
Apr 27, 2024 $0.567
+4.41%
$81.02 million $148,569
Apr 26, 2024 $0.543
-5.51%
$77.72 million $146,702
Apr 25, 2024 $0.575
-4.25%
$82.26 million $131,271
Apr 24, 2024 $0.6
-7.18%
$85.87 million $153,253
Apr 23, 2024 $0.647
-11.47%
$92.49 million $165,390
Apr 22, 2024 $0.73
+2.74%
$104.46 million $181,310
Apr 21, 2024 $0.711
+12.87%
$101.67 million $179,777
Apr 20, 2024 $0.63
+13.89%
$90.08 million $176,907
Apr 19, 2024 $0.549
-0.25%
$78.47 million $177,659
Apr 18, 2024 $0.549
+7.10%
$78.58 million $240,504
Apr 17, 2024 $0.513
-5.00%
$73.37 million $147,396
Apr 16, 2024 $0.54
-3.91%
$77.2 million $148,882
Apr 15, 2024 $0.563
+0.38%
$80.51 million $176,257
Apr 14, 2024 $0.561
+11.60%
$80.22 million $182,224
Apr 13, 2024 $0.501
-12.59%
$71.65 million $235,108
Apr 12, 2024 $0.573
-20.87%
$81.96 million $268,701
Apr 11, 2024 $0.725
-3.97%
$103.63 million $243,195
Apr 10, 2024 $0.755
+0.09%
$107.92 million $231,620
Apr 9, 2024 $0.754
+1.06%
$107.82 million $283,795
Apr 8, 2024 $0.746
+10.77%
$106.7 million $227,005
Apr 7, 2024 $0.681
+7.69%
$97.38 million $278,669
Apr 6, 2024 $0.632
-8.58%
$90.41 million $460,776
Apr 5, 2024 $0.691
-21.52%
$98.85 million $834,694
Apr 4, 2024 $0.881
-4.18%
$125.97 million $1.3 million
Apr 3, 2024 $0.92
+1.66%
$131.57 million $1.31 million
Apr 2, 2024 $0.905
+2.68%
$129.41 million $966,329
Apr 1, 2024 $0.889
-4.69%
$127.18 million $754,730
Mar 31, 2024 $0.933
-4.96%
$133.43 million $1.09 million
Mar 30, 2024 $0.982
+14.08%
$140.39 million $483,763
Mar 29, 2024 $0.86
-20.66%
$122.99 million $1.04 million
Mar 28, 2024 $1.08
-1.75%
$155.02 million $1.57 million
Mar 27, 2024 $1.1
+22.90%
$157.18 million $2.84 million
Mar 26, 2024 $0.467
+19.82%
$66.74 million $112,858
Mar 25, 2024 $0.39
+12.36%
$55.72 million $475,215
Mar 24, 2024 $0.347
+38.34%
$49.55 million $372,776
Mar 23, 2024 $0.236
+25.85%
$33.7 million $218,443
Mar 22, 2024 $0.192
+22.92%
$27.39 million $247,004
Mar 21, 2024 $0.153
+16.01%
$21.91 million $182,012