Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $0.244
+3.71%
$34.9 million $176,889
Jun 23, 2024 $0.237
-10.59%
$33.9 million $251,527
Jun 22, 2024 $0.265
-14.70%
$37.92 million $196,456
Jun 21, 2024 $0.311
-9.00%
$44.52 million $226,964
Jun 20, 2024 $0.342
-3.20%
$48.91 million $359,334
Jun 19, 2024 $0.351
+0.89%
$49.6 million $641,908
Jun 18, 2024 $0.348
-4.28%
$49.83 million $951,352
Jun 17, 2024 $0.364
-9.19%
$52.06 million $1.79 million
Jun 16, 2024 $0.401
-0.14%
$57.35 million $2.27 million
Jun 15, 2024 $0.402
-3.20%
$57.45 million $2.28 million
Jun 14, 2024 $0.415
-5.53%
$59.34 million $2.05 million
Jun 13, 2024 $0.439
-1.93%
$62.8 million $2.29 million
Jun 12, 2024 $0.45
+1.27%
$64.33 million $1.31 million
Jun 11, 2024 $0.444
-0.78%
$63.5 million $443,219
Jun 10, 2024 $0.447
+6.85%
$63.95 million $224,236
Jun 9, 2024 $0.419
-3.67%
$59.89 million $77,786
Jun 8, 2024 $0.435
-4.65%
$62.32 million $141,823
Jun 7, 2024 $0.456
-6.50%
$65.28 million $208,765
Jun 6, 2024 $0.488
+6.44%
$69.84 million $142,914
Jun 5, 2024 $0.459
+3.79%
$65.62 million $161,439
Jun 4, 2024 $0.442
+6.15%
$63.17 million $179,364
Jun 3, 2024 $0.417
+1.49%
$59.64 million $195,382
Jun 2, 2024 $0.411
+4.68%
$58.72 million $134,593
Jun 1, 2024 $0.392
+3.94%
$56.08 million $187,339
May 31, 2024 $0.378
+1.00%
$54.03 million $168,263
May 30, 2024 $0.374
-1.22%
$53.55 million $175,468
May 29, 2024 $0.379
-4.28%
$54.19 million $158,350
May 28, 2024 $0.396
-11.72%
$56.63 million $289,713
May 27, 2024 $0.449
+4.74%
$64.14 million $170,751
May 26, 2024 $0.429
+0.36%
$61.29 million $149,425
May 25, 2024 $0.427
+6.09%
$61.07 million $188,229
May 24, 2024 $0.404
+4.23%
$57.74 million $167,036
May 23, 2024 $0.387
+0.95%
$55.4 million $211,977
May 22, 2024 $0.384
-6.70%
$54.88 million $171,258
May 21, 2024 $0.411
-7.28%
$58.82 million $159,554
May 20, 2024 $0.444
+7.30%
$63.44 million $163,601
May 19, 2024 $0.413
-13.27%
$59.05 million $134,683
May 18, 2024 $0.476
-11.56%
$68.09 million $128,887
May 17, 2024 $0.539
+11.95%
$77.02 million $181,909
May 16, 2024 $0.482
+10.42%
$68.92 million $162,952
May 15, 2024 $0.437
+2.94%
$62.42 million $125,473
May 14, 2024 $0.424
+0.55%
$60.64 million $140,983
May 13, 2024 $0.422
-4.72%
$60.34 million $148,111
May 12, 2024 $0.441
+3.18%
$63.13 million $126,939
May 11, 2024 $0.428
+3.09%
$61.24 million $123,118
May 10, 2024 $0.415
+2.20%
$59.36 million $155,256
May 9, 2024 $0.406
+2.70%
$58.07 million $118,819
May 8, 2024 $0.395
-2.43%
$56.53 million $121,425
May 7, 2024 $0.405
-6.73%
$57.94 million $157,494
May 6, 2024 $0.434
-11.38%
$62.1 million $148,479