Brickken Historical Data

BKN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.132
+9.50%
$18.89 million $132,078
Mar 19, 2024 $0.121
+1.81%
$17.25 million $119,968
Mar 18, 2024 $0.118
-5.82%
$16.88 million $122,072
Mar 17, 2024 $0.126
-3.57%
$17.96 million $130,084
Mar 16, 2024 $0.13
+1.10%
$18.62 million $129,982
Mar 15, 2024 $0.128
-2.33%
$18.36 million $117,991
Mar 14, 2024 $0.132
-12.59%
$18.81 million $107,619
Mar 13, 2024 $0.151
+6.97%
$21.54 million $115,249
Mar 12, 2024 $0.141
-4.15%
$20.22 million $129,817
Mar 11, 2024 $0.147
+5.58%
$21.08 million $112,050
Mar 10, 2024 $0.138
+6.90%
$19.72 million $109,693
Mar 9, 2024 $0.129
+4.63%
$18.44 million $110,123
Mar 8, 2024 $0.123
-1.74%
$17.64 million $136,402
Mar 7, 2024 $0.126
-2.19%
$17.95 million $102,321
Mar 6, 2024 $0.128
+9.10%
$18.34 million $111,858
Mar 5, 2024 $0.117
-1.27%
$16.8 million $125,980
Mar 4, 2024 $0.119
-6.24%
$17.02 million $301,346
Mar 3, 2024 $0.127
+7.01%
$18.15 million $233,641
Mar 2, 2024 $0.119
+4.46%
$16.99 million $88,972
Mar 1, 2024 $0.114
-2.03%
$16.25 million $102,561
Feb 29, 2024 $0.116
+0.04%
$16.59 million $106,499
Feb 28, 2024 $0.116
-1.42%
$16.58 million $152,904
Feb 27, 2024 $0.118
-1.56%
$16.82 million $109,636
Feb 26, 2024 $0.119
+7.91%
$17.07 million $174,611
Feb 25, 2024 $0.111
+2.38%
$15.83 million $126,745
Feb 24, 2024 $0.108
-0.91%
$15.44 million $104,786
Feb 23, 2024 $0.109
-9.45%
$15.59 million $165,995
Feb 22, 2024 $0.12
+1.05%
$17.22 million $123,283
Feb 21, 2024 $0.119
+19.03%
$17.01 million $160,435
Feb 20, 2024 $0.114
-6.44%
$16.34 million $56,300
Feb 19, 2024 $0.122
-0.22%
$17.5 million $112,759
Feb 18, 2024 $0.123
-9.57%
$17.52 million $141,048
Feb 17, 2024 $0.134
+6.94%
$19.12 million $66,577
Feb 16, 2024 $0.125
+6.05%
$17.88 million $139,360
Feb 15, 2024 $0.118
-3.50%
$16.87 million $105,486
Feb 14, 2024 $0.122
-1.71%
$17.49 million $123,392
Feb 13, 2024 $0.124
-16.59%
$17.78 million $115,613
Feb 12, 2024 $0.149
-17.12%
$21.26 million $260,004
Feb 11, 2024 $0.18
-17.29%
$25.69 million $203,074
Feb 10, 2024 $0.218
-0.38%
$31.12 million $119,621
Feb 9, 2024 $0.219
-3.35%
$31.25 million $130,687
Feb 8, 2024 $0.224
+3.52%
$32.05 million $130,456
Feb 7, 2024 $0.217
-2.23%
$30.96 million $127,476
Feb 6, 2024 $0.221
-1.42%
$31.67 million $128,677
Feb 5, 2024 $0.225
-2.82%
$32.12 million $117,770
Feb 4, 2024 $0.231
-4.98%
$33.06 million $106,754
Feb 3, 2024 $0.243
+0.47%
$34.79 million $110,476
Feb 2, 2024 $0.242
-0.08%
$34.63 million $116,758
Feb 1, 2024 $0.242
+1.04%
$34.65 million $125,080
Jan 31, 2024 $0.24
-0.85%
$34.29 million $177,396