Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brickken Historical Data

BKN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $0.13
+1.10%
$18.62 million $129,982
Mar 15, 2024 $0.128
-2.33%
$18.36 million $117,991
Mar 14, 2024 $0.132
-12.59%
$18.81 million $107,619
Mar 13, 2024 $0.151
+6.97%
$21.54 million $115,249
Mar 12, 2024 $0.141
-4.15%
$20.22 million $129,817
Mar 11, 2024 $0.147
+5.58%
$21.08 million $112,050
Mar 10, 2024 $0.138
+6.90%
$19.72 million $109,693
Mar 9, 2024 $0.129
+4.63%
$18.44 million $110,123
Mar 8, 2024 $0.123
-1.74%
$17.64 million $136,402
Mar 7, 2024 $0.126
-2.19%
$17.95 million $102,321
Mar 6, 2024 $0.128
+9.10%
$18.34 million $111,858
Mar 5, 2024 $0.117
-1.27%
$16.8 million $125,980
Mar 4, 2024 $0.119
-6.24%
$17.02 million $301,346
Mar 3, 2024 $0.127
+7.01%
$18.15 million $233,641
Mar 2, 2024 $0.119
+4.46%
$16.99 million $88,972
Mar 1, 2024 $0.114
-2.03%
$16.25 million $102,561
Feb 29, 2024 $0.116
+0.04%
$16.59 million $106,499
Feb 28, 2024 $0.116
-1.42%
$16.58 million $152,904
Feb 27, 2024 $0.118
-1.56%
$16.82 million $109,636
Feb 26, 2024 $0.119
+7.91%
$17.07 million $174,611
Feb 25, 2024 $0.111
+2.38%
$15.83 million $126,745
Feb 24, 2024 $0.108
-0.91%
$15.44 million $104,786
Feb 23, 2024 $0.109
-9.45%
$15.59 million $165,995
Feb 22, 2024 $0.12
+1.05%
$17.22 million $123,283
Feb 21, 2024 $0.119
+19.03%
$17.01 million $160,435
Feb 20, 2024 $0.114
-6.44%
$16.34 million $56,300
Feb 19, 2024 $0.122
-0.22%
$17.5 million $112,759
Feb 18, 2024 $0.123
-9.57%
$17.52 million $141,048
Feb 17, 2024 $0.134
+6.94%
$19.12 million $66,577
Feb 16, 2024 $0.125
+6.05%
$17.88 million $139,360
Feb 15, 2024 $0.118
-3.50%
$16.87 million $105,486
Feb 14, 2024 $0.122
-1.71%
$17.49 million $123,392
Feb 13, 2024 $0.124
-16.59%
$17.78 million $115,613
Feb 12, 2024 $0.149
-17.12%
$21.26 million $260,004
Feb 11, 2024 $0.18
-17.29%
$25.69 million $203,074
Feb 10, 2024 $0.218
-0.38%
$31.12 million $119,621
Feb 9, 2024 $0.219
-3.35%
$31.25 million $130,687
Feb 8, 2024 $0.224
+3.52%
$32.05 million $130,456
Feb 7, 2024 $0.217
-2.23%
$30.96 million $127,476
Feb 6, 2024 $0.221
-1.42%
$31.67 million $128,677
Feb 5, 2024 $0.225
-2.82%
$32.12 million $117,770
Feb 4, 2024 $0.231
-4.98%
$33.06 million $106,754
Feb 3, 2024 $0.243
+0.47%
$34.79 million $110,476
Feb 2, 2024 $0.242
-0.08%
$34.63 million $116,758
Feb 1, 2024 $0.242
+1.04%
$34.65 million $125,080
Jan 31, 2024 $0.24
-0.85%
$34.29 million $177,396
Jan 30, 2024 $0.242
-4.00%
$34.58 million $139,707
Jan 29, 2024 $0.252
-12.31%
$36 million $120,289
Jan 28, 2024 $0.286
-1.03%
$40.93 million $107,097
Jan 27, 2024 $0.289
+19.73%
$41.35 million $182,976