Brickken Historical Data

BKN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.242
-4.00%
$34.58 million $139,707
Jan 29, 2024 $0.252
-12.31%
$36 million $120,289
Jan 28, 2024 $0.286
-1.03%
$40.93 million $107,097
Jan 27, 2024 $0.289
+19.73%
$41.35 million $182,976
Jan 26, 2024 $0.242
+4.72%
$34.55 million $152,601
Jan 25, 2024 $0.231
+3.10%
$32.98 million $107,230
Jan 24, 2024 $0.224
+0.30%
$32.04 million $138,334
Jan 23, 2024 $0.223
-0.11%
$31.94 million $121,046
Jan 22, 2024 $0.224
+1.13%
$31.97 million $126,088
Jan 21, 2024 $0.221
+2.79%
$31.62 million $109,096
Jan 20, 2024 $0.215
-3.79%
$30.77 million $96,065
Jan 19, 2024 $0.224
-0.57%
$31.98 million $136,580
Jan 18, 2024 $0.225
-2.61%
$32.15 million $132,799
Jan 17, 2024 $0.23
-0.67%
$32.94 million $175,939
Jan 16, 2024 $0.232
+2.21%
$33.16 million $172,813
Jan 15, 2024 $0.227
-6.09%
$32.47 million $155,898
Jan 14, 2024 $0.242
-1.30%
$34.58 million $134,918
Jan 13, 2024 $0.245
-7.19%
$35.03 million $112,865
Jan 12, 2024 $0.264
-4.12%
$37.75 million $113,702
Jan 11, 2024 $0.275
-0.56%
$39.38 million $103,937
Jan 10, 2024 $0.277
-0.27%
$39.59 million $102,657
Jan 9, 2024 $0.278
-3.19%
$39.74 million $89,954
Jan 8, 2024 $0.287
+1.08%
$41.05 million $166,655
Jan 7, 2024 $0.284
+11.56%
$40.63 million $227,077
Jan 6, 2024 $0.255
-3.21%
$36.42 million $114,797
Jan 5, 2024 $0.263
-10.29%
$37.63 million $111,158
Jan 4, 2024 $0.293
+0.84%
$41.89 million $118,314
Jan 3, 2024 $0.29
-2.02%
$41.43 million $106,188
Jan 2, 2024 $0.296
+1.20%
$42.31 million $107,249
Jan 1, 2024 $0.292
+3.29%
$41.79 million $146,803
Dec 31, 2023 $0.283
-0.20%
$40.46 million $122,201
Dec 30, 2023 $0.284
-0.83%
$40.63 million $267,753
Dec 29, 2023 $0.287
+3.37%
$41.01 million $337,768
Dec 28, 2023 $0.278
-2.62%
$39.71 million $272,245
Dec 27, 2023 $0.286
+12.35%
$40.86 million $341,652
Dec 26, 2023 $0.254
+2.26%
$36.32 million $292,257
Dec 25, 2023 $0.249
+2.40%
$35.54 million $366,050
Dec 24, 2023 $0.243
-5.51%
$34.71 million $336,896
Dec 23, 2023 $0.257
-5.04%
$36.73 million $215,684
Dec 22, 2023 $0.27
-9.24%
$38.65 million $293,103
Dec 21, 2023 $0.298
+2.08%
$42.59 million $187,743
Dec 20, 2023 $0.292
+15.64%
$41.72 million $360,290
Dec 19, 2023 $0.252
+18.00%
$36.06 million $353,932
Dec 18, 2023 $0.213
-0.40%
$30.51 million $227,926
Dec 17, 2023 $0.214
-5.75%
$30.57 million $287,134
Dec 16, 2023 $0.227
+3.11%
$32.47 million $180,335
Dec 15, 2023 $0.22
-7.41%
$31.46 million $288,248
Dec 14, 2023 $0.238
-3.12%
$34.01 million $278,336
Dec 13, 2023 $0.245
-4.98%
$35.1 million $290,258
Dec 12, 2023 $0.259
+11.37%
$36.98 million $289,630