Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brickken Historical Data

BKN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 PM $0.0896
+0.34%
$8.25 million $279,346
Oct 21, 11 AM $0.0893
+0.42%
$8.22 million $279,144
Oct 21, 10 AM $0.0889
+2.17%
$8.19 million $280,208
Oct 21, 9 AM $0.0871
+4.09%
$8.01 million $279,094
Oct 21, 8 AM $0.0825
-8.69%
$7.6 million $277,851
Oct 21, 7 AM $0.0904
-0.29%
$8.32 million $74,964
Oct 21, 6 AM $0.0908
+0.02%
$8.36 million $77,096
Oct 21, 5 AM $0.0909
+0.29%
$8.36 million $78,338
Oct 21, 4 AM $0.0907
+0.62%
$8.35 million $77,104
Oct 21, 3 AM $0.0902
-0.09%
$8.3 million $77,733
Oct 21, 2 AM $0.0903
-0.20%
$8.3 million $80,859
Oct 21, 1 AM $0.0904
-0.75%
$8.32 million $81,345
Oct 21, 12 AM $0.0909
-0.23%
$8.36 million $82,293
Oct 20, 11 PM $0.0909
+0.01%
$8.36 million $82,679
Oct 20, 10 PM $0.0908
+0.22%
$8.36 million $83,818
Oct 20, 9 PM $0.0908
+1.24%
$8.35 million $84,492
Oct 20, 8 PM $0.0895
-3.28%
$8.24 million $80,627
Oct 20, 7 PM $0.0928
+0.13%
$8.54 million $74,893
Oct 20, 6 PM $0.0926
-0.27%
$8.52 million $67,714
Oct 20, 5 PM $0.0929
-0.41%
$8.55 million $69,725
Oct 20, 4 PM $0.0931
+1.03%
$8.57 million $70,031
Oct 20, 3 PM $0.0922
-0.40%
$8.49 million $69,674
Oct 20, 2 PM $0.0924
-0.14%
$8.5 million $68,910
Oct 20, 1 PM $0.0924
-0.05%
$8.5 million $68,024
Oct 20, 12 PM $0.0921
+0.13%
$8.47 million $73,319
Oct 20, 11 AM $0.0923
-0.87%
$8.49 million $74,713
Oct 20, 10 AM $0.0932
+1.17%
$8.58 million $74,149
Oct 20, 9 AM $0.0921
-1.29%
$8.48 million $74,728
Oct 20, 8 AM $0.0934
+0.89%
$8.6 million $73,166
Oct 20, 7 AM $0.0926
+0.01%
$8.52 million $71,622
Oct 20, 6 AM $0.0925
-0.01%
$8.51 million $69,294
Oct 20, 5 AM $0.0925
+0.03%
$8.52 million $67,664
Oct 20, 4 AM $0.0947
+2.15%
$8.71 million $68,240
Oct 20, 3 AM $0.0929
-1.06%
$8.55 million $67,873
Oct 20, 2 AM $0.0939
+0.10%
$8.64 million $64,621
Oct 20, 1 AM $0.0937
+0.13%
$8.62 million $65,310
Oct 20, 12 AM $0.0936
-0.17%
$8.62 million $73,158
Oct 19, 11 PM $0.0937
+0.13%
$8.62 million $81,471
Oct 19, 10 PM $0.0936
-0.39%
$8.61 million $81,026
Oct 19, 9 PM $0.094
-1.54%
$8.65 million $80,922
Oct 19, 8 PM $0.0955
+0.75%
$8.78 million $80,334
Oct 19, 7 PM $0.0946
-1.35%
$8.7 million $80,331
Oct 19, 6 PM $0.0959
-0.66%
$8.82 million $79,305
Oct 19, 5 PM $0.0938
-1.06%
$8.63 million $77,359
Oct 19, 4 PM $0.0949
+2.30%
$8.73 million $76,304
Oct 19, 3 PM $0.0927
+0.18%
$8.53 million $76,310
Oct 19, 2 PM $0.0937
-1.76%
$8.62 million $75,854
Oct 19, 1 PM $0.0957
+1.49%
$8.81 million $77,197
Oct 19, 12 PM $0.0941
-0.03%
$8.66 million $70,684
Oct 19, 11 AM $0.094
-0.13%
$8.65 million $69,625