Brickken Historical Data

BKN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0808
-0.92%
$ 7.36 million $ 207,541
Apr 12, 9 PM $ 0.0815
+0.00%
$ 7.43 million $ 163,162
Apr 12, 8 PM $ 0.0815
-0.08%
$ 7.43 million $ 163,587
Apr 12, 7 PM $ 0.082
+0.27%
$ 7.47 million $ 155,928
Apr 12, 6 PM $ 0.0816
+0.01%
$ 7.44 million $ 170,965
Apr 12, 5 PM $ 0.0816
-0.09%
$ 7.44 million $ 157,877
Apr 12, 4 PM $ 0.0817
-0.91%
$ 7.45 million $ 160,276
Apr 12, 3 PM $ 0.0824
-1.10%
$ 7.51 million $ 166,211
Apr 12, 2 PM $ 0.0833
+0.87%
$ 7.59 million $ 139,992
Apr 12, 1 PM $ 0.083
-0.16%
$ 7.56 million $ 140,307
Apr 12, 12 PM $ 0.0832
-0.74%
$ 7.58 million $ 145,775
Apr 12, 11 AM $ 0.0839
+2.85%
$ 7.64 million $ 144,894
Apr 12, 10 AM $ 0.0815
-0.52%
$ 7.43 million $ 148,135
Apr 12, 9 AM $ 0.0822
-0.12%
$ 7.49 million $ 133,635
Apr 12, 8 AM $ 0.0824
+0.40%
$ 7.51 million $ 141,413
Apr 12, 7 AM $ 0.082
-0.45%
$ 7.47 million $ 139,002
Apr 12, 6 AM $ 0.0821
+0.40%
$ 7.49 million $ 140,753
Apr 12, 5 AM $ 0.0819
-0.26%
$ 7.47 million $ 141,708
Apr 12, 4 AM $ 0.0823
+0.18%
$ 7.5 million $ 142,396
Apr 12, 3 AM $ 0.0821
-0.04%
$ 7.48 million $ 142,849
Apr 12, 2 AM $ 0.0822
-1.10%
$ 7.5 million $ 139,223
Apr 12, 1 AM $ 0.0832
+0.37%
$ 7.58 million $ 143,581
Apr 12, 12 AM $ 0.0829
-0.40%
$ 7.56 million $ 143,355
Apr 11, 11 PM $ 0.0832
+0.13%
$ 7.59 million $ 142,752
Apr 11, 10 PM $ 0.0831
+0.04%
$ 7.58 million $ 154,467
Apr 11, 9 PM $ 0.0832
+0.11%
$ 7.58 million $ 155,945
Apr 11, 8 PM $ 0.0829
-0.51%
$ 7.56 million $ 158,729
Apr 11, 7 PM $ 0.0832
-0.31%
$ 7.58 million $ 174,276
Apr 11, 6 PM $ 0.0834
+0.14%
$ 7.61 million $ 176,723
Apr 11, 5 PM $ 0.0834
+0.23%
$ 7.61 million $ 176,904
Apr 11, 4 PM $ 0.0833
+0.90%
$ 7.6 million $ 188,645
Apr 11, 3 PM $ 0.0826
-0.25%
$ 7.53 million $ 186,352
Apr 11, 2 PM $ 0.0826
+0.34%
$ 7.53 million $ 206,323
Apr 11, 1 PM $ 0.0825
-0.74%
$ 7.52 million $ 263,339
Apr 11, 12 PM $ 0.0833
+0.58%
$ 7.59 million $ 260,620
Apr 11, 11 AM $ 0.083
+0.00%
$ 7.57 million $ 262,229
Apr 11, 10 AM $ 0.0831
+0.03%
$ 7.58 million $ 267,319
Apr 11, 9 AM $ 0.0833
+0.19%
$ 7.59 million $ 266,019
Apr 11, 8 AM $ 0.0831
-0.26%
$ 7.57 million $ 251,239
Apr 11, 7 AM $ 0.0833
+0.75%
$ 7.59 million $ 256,195
Apr 11, 6 AM $ 0.0827
-0.10%
$ 7.54 million $ 259,678
Apr 11, 5 AM $ 0.0828
+0.06%
$ 7.55 million $ 276,142
Apr 11, 4 AM $ 0.0828
-0.03%
$ 7.55 million $ 278,471
Apr 11, 3 AM $ 0.0829
-0.33%
$ 7.55 million $ 277,721
Apr 11, 2 AM $ 0.0834
+0.11%
$ 7.61 million $ 280,137
Apr 11, 1 AM $ 0.0833
-0.09%
$ 7.6 million $ 281,635
Apr 11, 12 AM $ 0.0832
-0.34%
$ 7.58 million $ 282,791
Apr 10, 11 PM $ 0.0835
+0.39%
$ 7.61 million $ 283,646
Apr 10, 10 PM $ 0.0832
-0.29%
$ 7.58 million $ 272,752
Apr 10, 9 PM $ 0.0835
-0.78%
$ 7.61 million $ 272,798