Brickken Historical Data

BKN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 9 PM $0.0798
-0.03%
$7.34 million $63,346
Sep 5, 8 PM $0.0799
-0.17%
$7.35 million $60,436
Sep 5, 7 PM $0.0799
+0.81%
$7.36 million $60,087
Sep 5, 6 PM $0.0793
-0.30%
$7.3 million $58,588
Sep 5, 5 PM $0.0795
+0.14%
$7.32 million $63,572
Sep 5, 4 PM $0.0795
-0.30%
$7.32 million $88,034
Sep 5, 3 PM $0.0798
+0.10%
$7.34 million $88,036
Sep 5, 2 PM $0.0797
+0.49%
$7.33 million $88,215
Sep 5, 1 PM $0.0793
-0.71%
$7.29 million $89,930
Sep 5, 12 PM $0.0798
-0.15%
$7.34 million $96,610
Sep 5, 11 AM $0.0797
+0.13%
$7.33 million $102,136
Sep 5, 10 AM $0.0795
-0.34%
$7.32 million $102,048
Sep 5, 9 AM $0.0799
+0.69%
$7.35 million $100,855
Sep 5, 8 AM $0.0789
-0.06%
$7.26 million $100,742
Sep 5, 7 AM $0.0791
-0.42%
$7.28 million $103,717
Sep 5, 6 AM $0.0794
-0.10%
$7.31 million $123,908
Sep 5, 5 AM $0.0795
+0.13%
$7.31 million $124,773
Sep 5, 4 AM $0.0794
+0.74%
$7.31 million $124,651
Sep 5, 3 AM $0.0789
+0.11%
$7.25 million $124,591
Sep 5, 2 AM $0.0788
-0.40%
$7.25 million $123,359
Sep 5, 1 AM $0.0788
-0.13%
$7.25 million $123,468
Sep 5, 12 AM $0.0788
-0.05%
$7.25 million $122,351
Sep 4, 11 PM $0.0788
+0.00%
$7.25 million $122,295
Sep 4, 10 PM $0.0788
+0.13%
$7.25 million $122,787
Sep 4, 9 PM $0.0786
-0.23%
$7.24 million $123,077
Sep 4, 8 PM $0.0788
-1.17%
$7.25 million $126,266
Sep 4, 7 PM $0.0797
-0.65%
$7.33 million $127,140
Sep 4, 6 PM $0.0802
-0.26%
$7.38 million $129,588
Sep 4, 5 PM $0.0804
-2.18%
$7.39 million $125,053
Sep 4, 4 PM $0.0824
+0.33%
$7.58 million $100,818
Sep 4, 3 PM $0.0822
-0.68%
$7.56 million $101,731
Sep 4, 2 PM $0.0829
-0.60%
$7.63 million $103,691
Sep 4, 1 PM $0.0833
-1.73%
$7.67 million $105,041
Sep 4, 12 PM $0.0851
-2.45%
$7.83 million $111,109
Sep 4, 11 AM $0.0873
-0.13%
$8.03 million $106,805
Sep 4, 10 AM $0.0877
+1.55%
$8.06 million $108,321
Sep 4, 9 AM $0.0863
-1.91%
$7.94 million $110,509
Sep 4, 8 AM $0.0881
+0.15%
$8.1 million $118,933
Sep 4, 7 AM $0.0853
-0.05%
$7.85 million $131,125
Sep 4, 6 AM $0.0853
-0.96%
$7.85 million $111,329
Sep 4, 5 AM $0.0862
-0.59%
$7.93 million $113,786
Sep 4, 4 AM $0.0867
+0.09%
$7.98 million $112,850
Sep 4, 3 AM $0.0866
+0.42%
$7.97 million $113,795
Sep 4, 2 AM $0.0863
+0.58%
$7.94 million $114,982
Sep 4, 1 AM $0.0862
+0.12%
$7.94 million $114,790
Sep 4, 12 AM $0.0861
-0.50%
$7.92 million $114,953
Sep 3, 11 PM $0.0866
+0.06%
$7.97 million $115,312
Sep 3, 10 PM $0.0867
+0.97%
$7.98 million $114,861
Sep 3, 9 PM $0.0862
-0.62%
$7.93 million $115,062
Sep 3, 8 PM $0.0869
+0.24%
$7.99 million $119,337