Brickken Historical Data

BKN Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0961
-0.11%
$ 8.76 million $ 170,908
May 28, 1 PM $ 0.0963
-0.98%
$ 8.78 million $ 165,672
May 28, 12 PM $ 0.0972
+0.72%
$ 8.86 million $ 158,019
May 28, 11 AM $ 0.0965
-0.52%
$ 8.8 million $ 158,294
May 28, 10 AM $ 0.097
+0.38%
$ 8.85 million $ 157,731
May 28, 9 AM $ 0.0967
+0.02%
$ 8.81 million $ 158,773
May 28, 8 AM $ 0.0967
-0.03%
$ 8.81 million $ 158,237
May 28, 7 AM $ 0.0969
-0.52%
$ 8.83 million $ 158,858
May 28, 6 AM $ 0.0974
+0.27%
$ 8.88 million $ 154,668
May 28, 5 AM $ 0.0971
-0.59%
$ 8.85 million $ 155,275
May 28, 4 AM $ 0.0976
-0.15%
$ 8.9 million $ 152,684
May 28, 3 AM $ 0.0978
-0.16%
$ 8.92 million $ 147,698
May 28, 2 AM $ 0.098
+0.06%
$ 8.93 million $ 158,136
May 28, 1 AM $ 0.0979
-1.10%
$ 8.92 million $ 158,877
May 28, 12 AM $ 0.0988
-0.05%
$ 9 million $ 162,204
May 27, 11 PM $ 0.0987
-0.05%
$ 9 million $ 163,466
May 27, 10 PM $ 0.0988
+1.15%
$ 9.01 million $ 165,032
May 27, 9 PM $ 0.0976
-0.78%
$ 8.9 million $ 133,071
May 27, 8 PM $ 0.0984
+0.24%
$ 8.97 million $ 160,391
May 27, 7 PM $ 0.0981
-0.31%
$ 8.95 million $ 162,424
May 27, 6 PM $ 0.0986
-0.11%
$ 8.98 million $ 159,923
May 27, 5 PM $ 0.0986
-0.09%
$ 8.99 million $ 160,416
May 27, 4 PM $ 0.0987
-0.32%
$ 9 million $ 161,284
May 27, 3 PM $ 0.099
+0.07%
$ 9.03 million $ 161,839
May 27, 2 PM $ 0.099
-0.16%
$ 9.02 million $ 164,245
May 27, 1 PM $ 0.099
-0.07%
$ 9.03 million $ 171,514
May 27, 12 PM $ 0.0991
-0.22%
$ 9.03 million $ 188,983
May 27, 11 AM $ 0.0993
+0.04%
$ 9.05 million $ 187,289
May 27, 10 AM $ 0.0993
-1.09%
$ 9.05 million $ 196,057
May 27, 9 AM $ 0.1
+0.14%
$ 9.15 million $ 193,849
May 27, 8 AM $ 0.1
-0.61%
$ 9.14 million $ 198,324
May 27, 7 AM $ 0.101
+0.34%
$ 9.19 million $ 218,146
May 27, 6 AM $ 0.1
+1.17%
$ 9.16 million $ 196,422
May 27, 5 AM $ 0.0993
-0.21%
$ 9.05 million $ 212,856
May 27, 4 AM $ 0.0995
-1.31%
$ 9.07 million $ 213,287
May 27, 3 AM $ 0.101
+0.23%
$ 9.19 million $ 189,201
May 27, 2 AM $ 0.101
-0.77%
$ 9.18 million $ 211,764
May 27, 1 AM $ 0.101
+3.95%
$ 9.25 million $ 212,438
May 27, 12 AM $ 0.0976
+0.56%
$ 8.9 million $ 200,411
May 26, 11 PM $ 0.097
-0.12%
$ 8.85 million $ 212,326
May 26, 10 PM $ 0.0972
-1.35%
$ 8.86 million $ 210,962
May 26, 9 PM $ 0.0985
+0.68%
$ 8.98 million $ 209,992
May 26, 8 PM $ 0.0978
-0.98%
$ 8.92 million $ 154,507
May 26, 7 PM $ 0.0989
-0.13%
$ 9.02 million $ 166,106
May 26, 6 PM $ 0.0992
+0.57%
$ 9.04 million $ 166,050
May 26, 5 PM $ 0.0985
-0.25%
$ 8.98 million $ 169,219
May 26, 4 PM $ 0.0988
-0.76%
$ 9 million $ 176,966
May 26, 3 PM $ 0.0995
-1.14%
$ 9.07 million $ 178,639
May 26, 2 PM $ 0.101
+3.57%
$ 9.18 million $ 205,060
May 26, 1 PM $ 0.0973
+0.44%
$ 8.87 million $ 198,281