Brickken Historical Data

BKN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0761
+1.18%
$ 7 million $ 229,320
Jul 20, 12 AM $ 0.0752
+0.25%
$ 6.92 million $ 233,579
Jul 19, 11 PM $ 0.0749
-0.13%
$ 6.89 million $ 248,429
Jul 19, 10 PM $ 0.075
-0.44%
$ 6.9 million $ 257,891
Jul 19, 9 PM $ 0.0754
+0.15%
$ 6.93 million $ 258,444
Jul 19, 8 PM $ 0.0753
-0.17%
$ 6.93 million $ 256,931
Jul 19, 7 PM $ 0.0755
+0.14%
$ 6.94 million $ 258,940
Jul 19, 6 PM $ 0.0755
-0.40%
$ 6.94 million $ 260,972
Jul 19, 5 PM $ 0.0758
-0.47%
$ 6.97 million $ 270,807
Jul 19, 4 PM $ 0.0762
+0.51%
$ 7.01 million $ 260,082
Jul 19, 3 PM $ 0.0758
-0.07%
$ 6.97 million $ 299,045
Jul 19, 2 PM $ 0.0759
-0.46%
$ 6.98 million $ 312,047
Jul 19, 1 PM $ 0.0762
-0.32%
$ 7.01 million $ 325,836
Jul 19, 12 PM $ 0.0764
+0.02%
$ 7.03 million $ 289,973
Jul 19, 11 AM $ 0.0764
-0.23%
$ 7.03 million $ 287,067
Jul 19, 10 AM $ 0.0766
+0.04%
$ 7.04 million $ 283,318
Jul 19, 9 AM $ 0.0765
+0.12%
$ 7.04 million $ 280,473
Jul 19, 8 AM $ 0.0764
-0.15%
$ 7.03 million $ 279,609
Jul 19, 7 AM $ 0.0765
-0.42%
$ 7.04 million $ 311,279
Jul 19, 6 AM $ 0.0768
-0.32%
$ 7.07 million $ 313,694
Jul 19, 5 AM $ 0.0769
+0.00%
$ 7.07 million $ 321,977
Jul 19, 4 AM $ 0.0769
-0.93%
$ 7.08 million $ 329,987
Jul 19, 3 AM $ 0.0775
+1.15%
$ 7.13 million $ 328,489
Jul 19, 2 AM $ 0.0766
-0.57%
$ 7.05 million $ 322,717
Jul 19, 1 AM $ 0.0771
-2.14%
$ 7.09 million $ 331,830
Jul 19, 12 AM $ 0.0787
+2.59%
$ 7.24 million $ 334,070
Jul 18, 11 PM $ 0.0766
-0.01%
$ 7.04 million $ 317,180
Jul 18, 10 PM $ 0.0766
-2.54%
$ 7.05 million $ 312,836
Jul 18, 9 PM $ 0.0786
+0.00%
$ 7.23 million $ 320,208
Jul 18, 8 PM $ 0.0786
-0.31%
$ 7.23 million $ 325,164
Jul 18, 7 PM $ 0.0788
-0.03%
$ 7.25 million $ 326,259
Jul 18, 6 PM $ 0.0788
+0.79%
$ 7.25 million $ 323,877
Jul 18, 5 PM $ 0.0785
-1.73%
$ 7.22 million $ 312,402
Jul 18, 4 PM $ 0.0798
+9.55%
$ 7.35 million $ 310,911
Jul 18, 3 PM $ 0.0734
+3.88%
$ 6.76 million $ 267,950
Jul 18, 2 PM $ 0.0707
+0.89%
$ 6.51 million $ 257,211
Jul 18, 1 PM $ 0.0701
+0.00%
$ 6.45 million $ 241,991
Jul 18, 12 PM $ 0.0701
+0.08%
$ 6.45 million $ 241,674
Jul 18, 11 AM $ 0.0701
+0.01%
$ 6.45 million $ 241,548
Jul 18, 10 AM $ 0.0701
-0.02%
$ 6.45 million $ 244,364
Jul 18, 9 AM $ 0.0702
-1.84%
$ 6.46 million $ 246,660
Jul 18, 8 AM $ 0.0715
+1.28%
$ 6.58 million $ 265,307
Jul 18, 7 AM $ 0.0705
-1.30%
$ 6.49 million $ 234,692
Jul 18, 6 AM $ 0.0714
+3.93%
$ 6.57 million $ 237,402
Jul 18, 5 AM $ 0.0687
+1.45%
$ 6.32 million $ 234,541
Jul 18, 4 AM $ 0.0677
-0.22%
$ 6.23 million $ 228,591
Jul 18, 3 AM $ 0.0679
+0.01%
$ 6.25 million $ 233,740
Jul 18, 2 AM $ 0.068
-0.53%
$ 6.26 million $ 244,673
Jul 18, 1 AM $ 0.0683
-0.25%
$ 6.29 million $ 234,430
Jul 18, 12 AM $ 0.0685
-0.12%
$ 6.3 million $ 230,020