Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $0.242
+4.72%
$34.55 million $152,601
Jan 25, 2024 $0.231
+3.10%
$32.98 million $107,230
Jan 24, 2024 $0.224
+0.30%
$32.04 million $138,334
Jan 23, 2024 $0.223
-0.11%
$31.94 million $121,046
Jan 22, 2024 $0.224
+1.13%
$31.97 million $126,088
Jan 21, 2024 $0.221
+2.79%
$31.62 million $109,096
Jan 20, 2024 $0.215
-3.79%
$30.77 million $96,065
Jan 19, 2024 $0.224
-0.57%
$31.98 million $136,580
Jan 18, 2024 $0.225
-2.61%
$32.15 million $132,799
Jan 17, 2024 $0.23
-0.67%
$32.94 million $175,939
Jan 16, 2024 $0.232
+2.21%
$33.16 million $172,813
Jan 15, 2024 $0.227
-6.09%
$32.47 million $155,898
Jan 14, 2024 $0.242
-1.30%
$34.58 million $134,918
Jan 13, 2024 $0.245
-7.19%
$35.03 million $112,865
Jan 12, 2024 $0.264
-4.12%
$37.75 million $113,702
Jan 11, 2024 $0.275
-0.56%
$39.38 million $103,937
Jan 10, 2024 $0.277
-0.27%
$39.59 million $102,657
Jan 9, 2024 $0.278
-3.19%
$39.74 million $89,954
Jan 8, 2024 $0.287
+1.08%
$41.05 million $166,655
Jan 7, 2024 $0.284
+11.56%
$40.63 million $227,077
Jan 6, 2024 $0.255
-3.21%
$36.42 million $114,797
Jan 5, 2024 $0.263
-10.29%
$37.63 million $111,158
Jan 4, 2024 $0.293
+0.84%
$41.89 million $118,314
Jan 3, 2024 $0.29
-2.02%
$41.43 million $106,188
Jan 2, 2024 $0.296
+1.20%
$42.31 million $107,249
Jan 1, 2024 $0.292
+3.29%
$41.79 million $146,803
Dec 31, 2023 $0.283
-0.20%
$40.46 million $122,201
Dec 30, 2023 $0.284
-0.83%
$40.63 million $267,753
Dec 29, 2023 $0.287
+3.37%
$41.01 million $337,768
Dec 28, 2023 $0.278
-2.62%
$39.71 million $272,245
Dec 27, 2023 $0.286
+12.35%
$40.86 million $341,652
Dec 26, 2023 $0.254
+2.26%
$36.32 million $292,257
Dec 25, 2023 $0.249
+2.40%
$35.54 million $366,050
Dec 24, 2023 $0.243
-5.51%
$34.71 million $336,896
Dec 23, 2023 $0.257
-5.04%
$36.73 million $215,684
Dec 22, 2023 $0.27
-9.24%
$38.65 million $293,103
Dec 21, 2023 $0.298
+2.08%
$42.59 million $187,743
Dec 20, 2023 $0.292
+15.64%
$41.72 million $360,290
Dec 19, 2023 $0.252
+18.00%
$36.06 million $353,932
Dec 18, 2023 $0.213
-0.40%
$30.51 million $227,926
Dec 17, 2023 $0.214
-5.75%
$30.57 million $287,134
Dec 16, 2023 $0.227
+3.11%
$32.47 million $180,335
Dec 15, 2023 $0.22
-7.41%
$31.46 million $288,248
Dec 14, 2023 $0.238
-3.12%
$34.01 million $278,336
Dec 13, 2023 $0.245
-4.98%
$35.1 million $290,258
Dec 12, 2023 $0.259
+11.37%
$36.98 million $289,630
Dec 11, 2023 $0.229
-20.80%
$32.8 million $270,121
Dec 10, 2023 $0.29
-14.30%
$41.44 million $168,753
Dec 9, 2023 $0.329
-1.57%
$47.07 million $193,392
Dec 8, 2023 $0.334
-20.42%
$47.71 million $298,343