Brickken Historical Data

BKN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.229
-20.80%
$32.8 million $270,121
Dec 10, 2023 $0.29
-14.30%
$41.44 million $168,753
Dec 9, 2023 $0.329
-1.57%
$47.07 million $193,392
Dec 8, 2023 $0.334
-20.42%
$47.71 million $298,343
Dec 7, 2023 $0.419
-3.18%
$59.96 million $219,341
Dec 6, 2023 $0.433
-9.34%
$61.93 million $275,214
Dec 5, 2023 $0.478
+66.15%
$68.3 million $1.26 million
Dec 4, 2023 $0.294
-15.26%
$42.03 million $380,843
Dec 3, 2023 $0.346
+53.64%
$49.45 million $638,780
Dec 2, 2023 $0.227
+63.66%
$32.42 million $440,944
Dec 1, 2023 $0.139
+8.01%
$19.81 million $201,282
Nov 30, 2023 $0.128
+9.87%
$18.32 million $229,768
Nov 29, 2023 $0.117
+4.35%
$16.68 million $224,831
Nov 28, 2023 $0.112
-1.30%
$15.98 million $218,978
Nov 27, 2023 $0.113
-6.55%
$16.19 million $215,870
Nov 26, 2023 $0.121
-2.21%
$17.29 million $231,904
Nov 25, 2023 $0.124
-7.12%
$17.68 million $134,159
Nov 24, 2023 $0.132
+32.09%
$18.92 million $227,419
Nov 23, 2023 $0.1
+9.85%
$14.34 million $173,486
Nov 22, 2023 $0.0913
+5.84%
$13.05 million $154,791
Nov 21, 2023 $0.0859
-6.14%
$12.29 million $191,315
Nov 20, 2023 $0.0917
-1.99%
$13.11 million $194,631
Nov 19, 2023 $0.0935
-2.50%
$13.37 million $186,198
Nov 18, 2023 $0.0959
-0.06%
$13.71 million $188,186
Nov 17, 2023 $0.0955
+0.58%
$13.66 million $192,409
Nov 16, 2023 $0.0952
+0.96%
$13.61 million $186,441
Nov 15, 2023 $0.0942
+1.23%
$13.48 million $174,667
Nov 14, 2023 $0.0931
+1.34%
$13.31 million $198,828
Nov 13, 2023 $0.0921
+0.04%
$13.17 million $193,167
Nov 12, 2023 $0.092
-2.04%
$13.15 million $186,381
Nov 11, 2023 $0.0942
+3.06%
$13.46 million $194,320
Nov 10, 2023 $0.0914
+0.32%
$13.07 million $152,453
Nov 9, 2023 $0.091
+0.86%
$13.01 million $134,904
Nov 8, 2023 $0.0904
+1.49%
$12.92 million $158,216
Nov 7, 2023 $0.089
-0.44%
$12.73 million $153,008
Nov 6, 2023 $0.0895
+1.93%
$12.79 million $150,365
Nov 5, 2023 $0.0879
-2.24%
$12.57 million $155,313
Nov 4, 2023 $0.09
+2.75%
$12.87 million $155,279
Nov 3, 2023 $0.0874
+2.02%
$12.5 million $148,770
Nov 2, 2023 $0.0856
+1.51%
$12.25 million $157,727
Nov 1, 2023 $0.0844
-3.26%
$12.07 million $170,908
Oct 31, 2023 $0.087
-4.19%
$12.44 million $162,616
Oct 30, 2023 $0.0907
-0.26%
$12.98 million $157,026
Oct 29, 2023 $0.091
+3.16%
$13.01 million $138,178
Oct 28, 2023 $0.0882
+2.55%
$12.61 million $160,239
Oct 27, 2023 $0.0858
-2.43%
$12.27 million $160,951
Oct 26, 2023 $0.088
+1.38%
$12.58 million $150,587
Oct 25, 2023 $0.0866
+1.49%
$12.39 million $155,685
Oct 24, 2023 $0.0854
+3.32%
$12.22 million $147,532
Oct 23, 2023 $0.0827
+0.92%
$11.82 million $150,707