Brickken Historical Data

BKN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.181
-1.99%
$ 15.53 million $ 995,331
Sep 26, 2025 $ 0.182
-1.21%
$ 15.84 million $ 800,323
Sep 25, 2025 $ 0.184
+5.46%
$ 15.79 million $ 681,836
Sep 24, 2025 $ 0.175
+0.58%
$ 14.98 million $ 1.08 million
Sep 23, 2025 $ 0.174
-4.64%
$ 14.95 million $ 1.33 million
Sep 22, 2025 $ 0.184
-3.60%
$ 15.68 million $ 806,135
Sep 21, 2025 $ 0.191
-2.00%
$ 16.36 million $ 540,373
Sep 20, 2025 $ 0.195
+0.58%
$ 16.7 million $ 964,423
Sep 19, 2025 $ 0.194
+1.12%
$ 16.61 million $ 2.52 million
Sep 18, 2025 $ 0.186
+2.36%
$ 16.44 million $ 1.35 million
Sep 17, 2025 $ 0.183
-0.66%
$ 15.63 million $ 1.01 million
Sep 16, 2025 $ 0.183
-1.26%
$ 15.77 million $ 967,383
Sep 15, 2025 $ 0.185
+2.03%
$ 15.9 million $ 852,931
Sep 14, 2025 $ 0.183
+0.83%
$ 15.61 million $ 1.54 million
Sep 13, 2025 $ 0.182
-6.37%
$ 15.65 million $ 1.2 million
Sep 12, 2025 $ 0.195
+5.48%
$ 16.47 million $ 1.76 million
Sep 11, 2025 $ 0.185
+0.67%
$ 15.61 million $ 1.01 million
Sep 10, 2025 $ 0.183
-1.88%
$ 15.51 million $ 1.84 million
Sep 9, 2025 $ 0.187
+0.37%
$ 15.72 million $ 1 million
Sep 8, 2025 $ 0.186
-0.20%
$ 15.78 million $ 820,037
Sep 7, 2025 $ 0.186
-1.79%
$ 15.75 million $ 666,533
Sep 6, 2025 $ 0.19
-2.12%
$ 16.4 million $ 1.44 million
Sep 5, 2025 $ 0.194
+0.09%
$ 16.39 million $ 395,924
Sep 4, 2025 $ 0.195
+0.05%
$ 16.17 million $ 204,699
Sep 3, 2025 $ 0.198
+1.01%
$ 16.43 million $ 415,394
Sep 2, 2025 $ 0.198
+0.88%
$ 16.56 million $ 864,295
Sep 1, 2025 $ 0.196
-11.12%
$ 16.55 million $ 520,109
Aug 31, 2025 $ 0.221
+1.23%
$ 18.64 million $ 695,655
Aug 30, 2025 $ 0.208
+8.32%
$ 18.37 million $ 970,499
Aug 29, 2025 $ 0.192
-1.62%
$ 16.21 million $ 916,818
Aug 28, 2025 $ 0.195
-1.34%
$ 16.46 million $ 796,992
Aug 27, 2025 $ 0.198
-3.18%
$ 16.76 million $ 1.11 million
Aug 26, 2025 $ 0.202
-2.90%
$ 17.14 million $ 1.89 million
Aug 25, 2025 $ 0.211
-0.25%
$ 17.3 million $ 2.11 million
Aug 24, 2025 $ 0.212
+0.09%
$ 17.55 million $ 1.54 million
Aug 23, 2025 $ 0.213
+1.40%
$ 17.65 million $ 1.41 million
Aug 22, 2025 $ 0.209
-4.69%
$ 17.78 million $ 2.01 million
Aug 21, 2025 $ 0.22
+2.99%
$ 18.25 million $ 1.44 million
Aug 20, 2025 $ 0.209
-0.73%
$ 17.69 million $ 787,709
Aug 19, 2025 $ 0.208
-6.56%
$ 17.54 million $ 939,734
Aug 18, 2025 $ 0.223
-1.68%
$ 18.56 million $ 1.25 million
Aug 17, 2025 $ 0.227
+2.40%
$ 18.87 million $ 1.07 million
Aug 16, 2025 $ 0.222
-3.29%
$ 17.57 million $ 1.14 million
Aug 15, 2025 $ 0.23
+6.18%
$ 18.21 million $ 1.46 million
Aug 14, 2025 $ 0.217
-3.53%
$ 17.14 million $ 1.07 million
Aug 13, 2025 $ 0.223
+3.06%
$ 17.68 million $ 1.52 million
Aug 12, 2025 $ 0.217
+20.58%
$ 17.15 million $ 898,737
Aug 11, 2025 $ 0.18
-5.59%
$ 14.22 million $ 617,061
Aug 10, 2025 $ 0.191
-1.55%
$ 15.08 million $ 509,796
Aug 9, 2025 $ 0.194
+7.93%
$ 15.31 million $ 631,677