Brickken Historical Data

BKN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.0676
-3.82%
$6.16 million $202,821
Feb 17, 2026 $0.0703
-1.94%
$6.41 million $368,110
Feb 16, 2026 $0.0718
-0.11%
$6.54 million $173,724
Feb 15, 2026 $0.0719
-9.82%
$6.56 million $163,730
Feb 14, 2026 $0.0797
-1.19%
$7.27 million $124,188
Feb 13, 2026 $0.0807
-1.80%
$7.36 million $208,710
Feb 12, 2026 $0.0823
-2.82%
$7.5 million $175,636
Feb 11, 2026 $0.0847
-3.67%
$7.72 million $293,052
Feb 10, 2026 $0.088
-6.04%
$8.02 million $306,374
Feb 9, 2026 $0.0937
+0.42%
$8.54 million $357,825
Feb 8, 2026 $0.0933
+3.15%
$8.5 million $289,085
Feb 7, 2026 $0.0908
-9.11%
$8.27 million $583,709
Feb 6, 2026 $0.0993
+19.94%
$9.1 million $273,725
Feb 5, 2026 $0.0829
-13.68%
$7.56 million $401,850
Feb 4, 2026 $0.0958
+2.39%
$8.73 million $292,731
Feb 3, 2026 $0.0939
+2.94%
$8.56 million $270,865
Feb 2, 2026 $0.0913
+2.01%
$8.32 million $463,760
Feb 1, 2026 $0.089
-11.23%
$8.11 million $716,993
Jan 31, 2026 $0.1
-1.34%
$9.14 million $356,637
Jan 30, 2026 $0.101
-2.55%
$9.25 million $156,181
Jan 29, 2026 $0.104
+2.73%
$9.49 million $244,587
Jan 28, 2026 $0.101
-8.27%
$9.24 million $527,421
Jan 27, 2026 $0.112
-7.34%
$10.25 million $146,178
Jan 26, 2026 $0.121
+27.05%
$11.06 million $403,361
Jan 25, 2026 $0.0955
-5.97%
$8.7 million $163,730
Jan 24, 2026 $0.101
-1.43%
$9.24 million $82,421
Jan 23, 2026 $0.103
-0.35%
$9.38 million $103,020
Jan 22, 2026 $0.103
+3.58%
$9.42 million $195,435
Jan 21, 2026 $0.0999
-2.39%
$9.1 million $237,553
Jan 20, 2026 $0.102
-1.73%
$9.32 million $188,008
Jan 19, 2026 $0.104
-0.42%
$9.49 million $235,889
Jan 18, 2026 $0.105
-5.25%
$9.52 million $237,220
Jan 17, 2026 $0.11
-5.19%
$10.08 million $466,374
Jan 16, 2026 $0.116
-4.09%
$10.59 million $308,444
Jan 15, 2026 $0.121
+4.94%
$11.04 million $296,020
Jan 14, 2026 $0.116
+12.07%
$10.51 million $383,905
Jan 13, 2026 $0.103
-0.03%
$9.39 million $179,085
Jan 12, 2026 $0.103
-5.15%
$9.41 million $231,436
Jan 11, 2026 $0.109
-1.88%
$9.93 million $341,022
Jan 10, 2026 $0.111
+4.46%
$10.13 million $338,766
Jan 9, 2026 $0.106
+4.02%
$9.69 million $227,050
Jan 8, 2026 $0.102
+3.01%
$9.32 million $195,217
Jan 7, 2026 $0.0994
-1.33%
$9.05 million $183,212
Jan 6, 2026 $0.101
+2.40%
$9.17 million $269,334
Jan 5, 2026 $0.0983
+0.21%
$8.96 million $208,576
Jan 4, 2026 $0.0982
-0.21%
$8.95 million $183,185
Jan 3, 2026 $0.0984
+1.16%
$8.97 million $157,992
Jan 2, 2026 $0.0972
+0.89%
$8.86 million $212,272
Jan 1, 2026 $0.0966
-0.75%
$8.8 million $167,048
Dec 31, 2025 $0.0976
-3.40%
$8.86 million $441,085