Brickken Historical Data

BKN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.103
-2.52%
$9.24 million $371,734
Dec 29, 2025 $0.108
+4.53%
$9.62 million $277,597
Dec 28, 2025 $0.103
-1.19%
$9.39 million $224,145
Dec 27, 2025 $0.104
+1.43%
$9.5 million $269,672
Dec 26, 2025 $0.103
+2.85%
$9.36 million $402,050
Dec 25, 2025 $0.1
-1.36%
$9.12 million $283,550
Dec 24, 2025 $0.102
+2.87%
$9.26 million $268,664
Dec 23, 2025 $0.0989
-1.47%
$9.01 million $251,804
Dec 22, 2025 $0.101
+1.38%
$9.12 million $301,306
Dec 21, 2025 $0.1
-0.48%
$9.11 million $326,438
Dec 20, 2025 $0.0999
+0.72%
$9.15 million $176,992
Dec 19, 2025 $0.0987
-0.37%
$9.05 million $360,512
Dec 18, 2025 $0.101
+0.50%
$9.03 million $446,641
Dec 17, 2025 $0.101
-0.49%
$9.11 million $465,528
Dec 16, 2025 $0.101
+0.86%
$9.23 million $272,033
Dec 15, 2025 $0.102
-2.70%
$9.16 million $634,370
Dec 14, 2025 $0.105
-4.39%
$9.59 million $451,919
Dec 13, 2025 $0.109
-0.58%
$10 million $347,323
Dec 12, 2025 $0.11
-0.32%
$10.03 million $226,669
Dec 11, 2025 $0.11
-1.12%
$10.07 million $398,936
Dec 10, 2025 $0.112
+0.26%
$10.17 million $467,891
Dec 9, 2025 $0.111
+0.79%
$10.14 million $373,821
Dec 8, 2025 $0.11
+0.16%
$10.06 million $394,620
Dec 7, 2025 $0.11
+3.57%
$10.04 million $373,115
Dec 6, 2025 $0.106
-3.33%
$9.7 million $252,906
Dec 5, 2025 $0.11
-3.08%
$10.02 million $279,616
Dec 4, 2025 $0.113
-4.42%
$10.34 million $352,713
Dec 3, 2025 $0.119
+5.69%
$10.81 million $280,057
Dec 2, 2025 $0.113
+2.46%
$10.25 million $196,759
Dec 1, 2025 $0.11
-10.92%
$10.01 million $355,700
Nov 30, 2025 $0.123
+1.55%
$11.24 million $206,029
Nov 29, 2025 $0.121
-1.26%
$11.04 million $150,139
Nov 28, 2025 $0.123
-10.26%
$11.18 million $474,081
Nov 27, 2025 $0.137
+5.37%
$12.46 million $2.64 million
Nov 26, 2025 $0.13
+7.82%
$11.88 million $338,506
Nov 25, 2025 $0.119
+1.57%
$10.93 million $436,759
Nov 24, 2025 $0.117
+4.95%
$10.65 million $305,105
Nov 23, 2025 $0.112
+7.63%
$10.14 million $544,412
Nov 22, 2025 $0.104
+0.09%
$9.46 million $455,736
Nov 21, 2025 $0.106
-5.87%
$9.48 million $1.04 million
Nov 20, 2025 $0.112
-0.55%
$10.22 million $939,445
Nov 19, 2025 $0.113
+1.33%
$10.33 million $499,460
Nov 18, 2025 $0.113
+13.57%
$10.16 million $943,883
Nov 17, 2025 $0.1
-13.40%
$9.11 million $868,942
Nov 16, 2025 $0.116
-1.79%
$10.51 million $652,646
Nov 15, 2025 $0.117
+0.06%
$10.91 million $435,294
Nov 14, 2025 $0.118
-3.25%
$10.62 million $784,715
Nov 13, 2025 $0.122
-1.41%
$11.08 million $682,996
Nov 12, 2025 $0.123
-1.68%
$11.25 million $1.08 million
Nov 11, 2025 $0.126
-1.15%
$11.44 million $581,457