Brickken Historical Data

BKN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.236
+1.13%
$ 18.29 million $ 383,698
Jun 18, 2025 $ 0.233
+0.66%
$ 18.08 million $ 216,760
Jun 17, 2025 $ 0.232
-6.11%
$ 17.96 million $ 724,572
Jun 16, 2025 $ 0.247
+8.98%
$ 19.13 million $ 758,184
Jun 15, 2025 $ 0.226
-5.13%
$ 17.56 million $ 243,511
Jun 14, 2025 $ 0.239
-3.40%
$ 18.51 million $ 585,067
Jun 13, 2025 $ 0.247
-10.30%
$ 19.16 million $ 693,234
Jun 12, 2025 $ 0.275
-2.01%
$ 21.36 million $ 786,732
Jun 11, 2025 $ 0.281
-0.06%
$ 21.79 million $ 550,717
Jun 10, 2025 $ 0.281
-2.88%
$ 21.81 million $ 305,002
Jun 9, 2025 $ 0.29
+1.46%
$ 22.46 million $ 547,118
Jun 8, 2025 $ 0.285
-0.40%
$ 22.13 million $ 1.08 million
Jun 7, 2025 $ 0.287
+2.70%
$ 20.52 million $ 1.13 million
Jun 6, 2025 $ 0.279
+13.55%
$ 19.98 million $ 639,775
Jun 5, 2025 $ 0.246
-8.31%
$ 17.59 million $ 1.16 million
Jun 4, 2025 $ 0.268
-0.82%
$ 19.19 million $ 854,897
Jun 3, 2025 $ 0.27
-7.97%
$ 19.34 million $ 909,403
Jun 2, 2025 $ 0.294
+3.30%
$ 21.02 million $ 864,608
Jun 1, 2025 $ 0.284
+4.23%
$ 20.35 million $ 870,371
May 31, 2025 $ 0.273
+0.88%
$ 19.52 million $ 781,965
May 30, 2025 $ 0.27
-5.23%
$ 19.35 million $ 1.05 million
May 29, 2025 $ 0.285
-1.59%
$ 20.42 million $ 853,494
May 28, 2025 $ 0.29
-2.64%
$ 20.75 million $ 1.04 million
May 27, 2025 $ 0.298
-0.99%
$ 21.31 million $ 1.12 million
May 26, 2025 $ 0.301
-1.09%
$ 21.53 million $ 941,892
May 25, 2025 $ 0.304
+3.73%
$ 21.79 million $ 1.13 million
May 24, 2025 $ 0.294
+0.17%
$ 21.01 million $ 914,928
May 23, 2025 $ 0.293
-5.31%
$ 20.98 million $ 1 million
May 22, 2025 $ 0.31
+5.68%
$ 22.15 million $ 777,687
May 21, 2025 $ 0.293
-9.99%
$ 20.96 million $ 1.64 million
May 20, 2025 $ 0.325
+1.56%
$ 23.29 million $ 1.27 million
May 19, 2025 $ 0.32
-5.36%
$ 22.92 million $ 1.29 million
May 18, 2025 $ 0.338
+2.35%
$ 24.23 million $ 1.28 million
May 17, 2025 $ 0.332
-5.73%
$ 23.73 million $ 1.63 million
May 16, 2025 $ 0.352
+2.48%
$ 25.18 million $ 1.86 million
May 15, 2025 $ 0.343
-2.76%
$ 24.56 million $ 1.79 million
May 14, 2025 $ 0.353
+5.77%
$ 25.26 million $ 1.64 million
May 13, 2025 $ 0.334
+11.95%
$ 23.89 million $ 2.46 million
May 12, 2025 $ 0.298
-14.35%
$ 21.34 million $ 2.24 million
May 11, 2025 $ 0.348
+17.35%
$ 24.92 million $ 3.29 million
May 10, 2025 $ 0.296
+32.39%
$ 21.18 million $ 1.93 million
May 9, 2025 $ 0.224
+13.02%
$ 16.01 million $ 1.5 million
May 8, 2025 $ 0.198
+9.67%
$ 14.16 million $ 941,914
May 7, 2025 $ 0.18
+1.88%
$ 12.92 million $ 439,619
May 6, 2025 $ 0.177
+1.04%
$ 12.68 million $ 474,575
May 5, 2025 $ 0.175
+3.94%
$ 12.55 million $ 632,415
May 4, 2025 $ 0.169
-2.57%
$ 12.07 million $ 827,866
May 3, 2025 $ 0.173
-3.83%
$ 12.39 million $ 943,789
May 2, 2025 $ 0.18
+3.05%
$ 12.89 million $ 596,674
May 1, 2025 $ 0.175
+0.66%
$ 12.51 million $ 379,321