Brickken Historical Data

BKN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.191
-2.00%
$16.36 million $540,373
Sep 20, 2025 $0.195
+0.58%
$16.7 million $964,423
Sep 19, 2025 $0.194
+1.12%
$16.61 million $2.52 million
Sep 18, 2025 $0.186
+2.36%
$16.44 million $1.35 million
Sep 17, 2025 $0.183
-0.66%
$15.63 million $1.01 million
Sep 16, 2025 $0.183
-1.26%
$15.77 million $967,383
Sep 15, 2025 $0.185
+2.03%
$15.9 million $852,931
Sep 14, 2025 $0.183
+0.83%
$15.61 million $1.54 million
Sep 13, 2025 $0.182
-6.37%
$15.65 million $1.2 million
Sep 12, 2025 $0.195
+5.48%
$16.47 million $1.76 million
Sep 11, 2025 $0.185
+0.67%
$15.61 million $1.01 million
Sep 10, 2025 $0.183
-1.88%
$15.51 million $1.84 million
Sep 9, 2025 $0.187
+0.37%
$15.72 million $1 million
Sep 8, 2025 $0.186
-0.20%
$15.78 million $820,037
Sep 7, 2025 $0.186
-1.79%
$15.75 million $666,533
Sep 6, 2025 $0.19
-2.12%
$16.4 million $1.44 million
Sep 5, 2025 $0.194
+0.09%
$16.39 million $395,924
Sep 4, 2025 $0.195
+0.05%
$16.17 million $204,699
Sep 3, 2025 $0.198
+1.01%
$16.43 million $415,394
Sep 2, 2025 $0.198
+0.88%
$16.56 million $864,295
Sep 1, 2025 $0.196
-11.12%
$16.55 million $520,109
Aug 31, 2025 $0.221
+1.23%
$18.64 million $695,655
Aug 30, 2025 $0.208
+8.32%
$18.37 million $970,499
Aug 29, 2025 $0.192
-1.62%
$16.21 million $916,818
Aug 28, 2025 $0.195
-1.34%
$16.46 million $796,992
Aug 27, 2025 $0.198
-3.18%
$16.76 million $1.11 million
Aug 26, 2025 $0.202
-2.90%
$17.14 million $1.89 million
Aug 25, 2025 $0.211
-0.25%
$17.3 million $2.11 million
Aug 24, 2025 $0.212
+0.09%
$17.55 million $1.54 million
Aug 23, 2025 $0.213
+1.40%
$17.65 million $1.41 million
Aug 22, 2025 $0.209
-4.69%
$17.78 million $2.01 million
Aug 21, 2025 $0.22
+2.99%
$18.25 million $1.44 million
Aug 20, 2025 $0.209
-0.73%
$17.69 million $787,709
Aug 19, 2025 $0.208
-6.56%
$17.54 million $939,734
Aug 18, 2025 $0.223
-1.68%
$18.56 million $1.25 million
Aug 17, 2025 $0.227
+2.40%
$18.87 million $1.07 million
Aug 16, 2025 $0.222
-3.29%
$17.57 million $1.14 million
Aug 15, 2025 $0.23
+6.18%
$18.21 million $1.46 million
Aug 14, 2025 $0.217
-3.53%
$17.14 million $1.07 million
Aug 13, 2025 $0.223
+3.06%
$17.68 million $1.52 million
Aug 12, 2025 $0.217
+20.58%
$17.15 million $898,737
Aug 11, 2025 $0.18
-5.59%
$14.22 million $617,061
Aug 10, 2025 $0.191
-1.55%
$15.08 million $509,796
Aug 9, 2025 $0.194
+7.93%
$15.31 million $631,677
Aug 8, 2025 $0.179
-0.15%
$14.19 million $531,380
Aug 7, 2025 $0.179
-5.30%
$14.2 million $756,218
Aug 6, 2025 $0.189
+1.28%
$14.99 million $403,499
Aug 5, 2025 $0.187
-0.88%
$14.8 million $358,502
Aug 4, 2025 $0.189
-2.95%
$14.94 million $366,183
Aug 3, 2025 $0.193
+3.94%
$15.33 million $400,434