Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brickken Historical Data

BKN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $0.126
-2.38%
$11.48 million $590,602
Nov 4, 2025 $0.129
-0.41%
$11.76 million $474,359
Nov 3, 2025 $0.131
-0.91%
$11.89 million $348,062
Nov 2, 2025 $0.132
+1.08%
$11.93 million $658,726
Nov 1, 2025 $0.131
-3.51%
$11.87 million $883,416
Oct 31, 2025 $0.134
+1.20%
$12.31 million $1.52 million
Oct 30, 2025 $0.133
-18.32%
$12.09 million $748,884
Oct 29, 2025 $0.163
-0.85%
$14.77 million $463,972
Oct 28, 2025 $0.165
-4.01%
$14.96 million $297,694
Oct 27, 2025 $0.172
-5.98%
$15.63 million $48,263
Oct 26, 2025 $0.183
+6.82%
$16.62 million $115,534
Oct 25, 2025 $0.171
-3.14%
$15.54 million $52,216
Oct 24, 2025 $0.182
+4.94%
$16.04 million $786,445
Oct 23, 2025 $0.172
-5.68%
$15.73 million $1.28 million
Oct 22, 2025 $0.182
-1.19%
$16.58 million $1.12 million
Oct 21, 2025 $0.184
+0.99%
$16.77 million $1.25 million
Oct 20, 2025 $0.183
-1.02%
$16.62 million $1.23 million
Oct 19, 2025 $0.184
-2.16%
$16.88 million $1.33 million
Oct 18, 2025 $0.186
-0.92%
$17.13 million $1.02 million
Oct 17, 2025 $0.187
-4.00%
$17.12 million $1.22 million
Oct 16, 2025 $0.198
-4.48%
$17.72 million $1.4 million
Oct 15, 2025 $0.208
+2.75%
$17.82 million $1.89 million
Oct 14, 2025 $0.202
-2.93%
$17.35 million $1.64 million
Oct 13, 2025 $0.208
+3.28%
$17.91 million $1.35 million
Oct 12, 2025 $0.201
+10.82%
$17.29 million $1.27 million
Oct 11, 2025 $0.182
-4.48%
$15.62 million $3.16 million
Oct 10, 2025 $0.193
-16.87%
$16.59 million $4.18 million
Oct 9, 2025 $0.232
-2.24%
$19.99 million $1.86 million
Oct 8, 2025 $0.237
-1.56%
$20.29 million $1.24 million
Oct 7, 2025 $0.241
-0.41%
$20.7 million $1.83 million
Oct 6, 2025 $0.242
+0.57%
$20.81 million $1.15 million
Oct 5, 2025 $0.24
+4.10%
$20.65 million $1.17 million
Oct 4, 2025 $0.233
-9.00%
$19.97 million $1.42 million
Oct 3, 2025 $0.259
+26.01%
$21.93 million $1.99 million
Oct 2, 2025 $0.206
+13.37%
$17.66 million $1.1 million
Oct 1, 2025 $0.183
-0.11%
$15.64 million $574,233
Sep 30, 2025 $0.183
-3.38%
$15.73 million $967,465
Sep 29, 2025 $0.188
+2.32%
$16.18 million $571,633
Sep 28, 2025 $0.184
+1.66%
$15.81 million $855,625
Sep 27, 2025 $0.181
-1.99%
$15.53 million $995,331
Sep 26, 2025 $0.182
-1.21%
$15.84 million $800,323
Sep 25, 2025 $0.184
+5.46%
$15.79 million $681,836
Sep 24, 2025 $0.175
+0.58%
$14.98 million $1.08 million
Sep 23, 2025 $0.174
-4.64%
$14.95 million $1.33 million
Sep 22, 2025 $0.184
-3.60%
$15.68 million $806,135
Sep 21, 2025 $0.191
-2.00%
$16.36 million $540,373
Sep 20, 2025 $0.195
+0.58%
$16.7 million $964,423
Sep 19, 2025 $0.194
+1.12%
$16.61 million $2.52 million
Sep 18, 2025 $0.186
+2.36%
$16.44 million $1.35 million
Sep 17, 2025 $0.183
-0.66%
$15.63 million $1.01 million