Blockpass Historical Data

PASS Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $0.00174
+1.47%
$-- $80
May 18, 2023 $0.00171
-1.45%
$-- $87
May 17, 2023 $0.00174
+0.00%
$-- $10
May 16, 2023 $0.00174
+0.01%
$-- $421
May 15, 2023 $0.00174
-0.01%
$-- $465
May 14, 2023 $0.00174
+0.00%
$-- $421
May 13, 2023 $0.00174
+0.33%
$-- $4
May 12, 2023 $0.00173
+0.00%
$-- $360
May 11, 2023 $0.00173
+0.00%
$-- $360
May 10, 2023 $0.00173
+0.00%
$-- $360
May 9, 2023 $0.00173
+1.75%
$-- $360
May 8, 2023 $0.0017
+0.00%
$-- $102
May 7, 2023 $0.0017
-2.04%
$-- $102
May 6, 2023 $0.00174
+0.00%
$-- $4
May 5, 2023 $0.00174
-0.09%
$-- $4
May 4, 2023 $0.00174
+0.16%
$-- $57
May 3, 2023 $0.00174
+0.00%
$-- $193
May 2, 2023 $0.00174
+0.00%
$-- $199
May 1, 2023 $0.00174
-0.07%
$-- $58
Apr 30, 2023 $0.00174
-0.09%
$-- $43
Apr 29, 2023 $0.00174
+0.09%
$-- $99
Apr 28, 2023 $0.00174
-0.03%
$-- $4
Apr 27, 2023 $0.00174
-0.35%
$-- $6
Apr 26, 2023 $0.00174
+0.38%
$-- $445
Apr 25, 2023 $0.00174
+0.00%
$-- $4
Apr 24, 2023 $0.00174
+0.00%
$-- $4
Apr 23, 2023 $0.00174
+0.00%
$-- $4
Apr 22, 2023 $0.00174
+0.00%
$-- $4
Apr 21, 2023 $0.00174
+0.03%
$-- $4
Apr 20, 2023 $0.00174
-0.03%
$-- $4
Apr 19, 2023 $0.00174
+0.00%
$-- $4
Apr 18, 2023 $0.00174
+0.00%
$-- $4
Apr 17, 2023 $0.00174
+0.00%
$-- $4
Apr 16, 2023 $0.00174
+0.31%
$-- $4
Apr 15, 2023 $0.00173
-0.31%
$-- $4
Apr 14, 2023 $0.00174
+0.00%
$-- $4
Apr 13, 2023 $0.00174
+0.00%
$-- $4
Apr 12, 2023 $0.00174
+0.00%
$-- $4
Apr 11, 2023 $0.00174
+0.16%
$-- $4
Apr 10, 2023 $0.00174
+0.00%
$-- $532
Apr 9, 2023 $0.00174
+0.00%
$-- $532
Apr 8, 2023 $0.00174
+0.00%
$-- $532
Apr 7, 2023 $0.00174
+0.00%
$-- $532
Apr 6, 2023 $0.00174
+0.00%
$-- $532
Apr 5, 2023 $0.00174
+0.00%
$-- $532
Apr 4, 2023 $0.00174
+0.00%
$-- $532
Apr 3, 2023 $0.00174
-0.16%
$-- $532
Apr 2, 2023 $0.00174
+0.38%
$-- $17
Apr 1, 2023 $0.00173
-0.32%
$-- $5
Mar 31, 2023 $0.00174
+0.00%
$-- $3