Blockpass Historical Data

PASS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $0.00102
+13.23%
$-- $18,972
May 2020 $0.000897
-8.09%
$-- $59,881
Apr 2020 $0.000976
+31.38%
$-- $172,041
Mar 2020 $0.000743
-62.20%
$-- $129,576
Feb 2020 $0.00197
-11.61%
$-- $132,023
Jan 2020 $0.00222
+62.80%
$-- $234,512
Dec 2019 $0.00137
-28.94%
$-- $227,001
Nov 2019 $0.00192
+27.87%
$-- $263,013
Oct 2019 $0.0015
-33.25%
$-- $142,657
Sep 2019 $0.00225
-72.39%
$-- $300,583
Aug 2019 $0.00816
+128.42%
$-- $700,727
Jul 2019 $0.00357
-28.38%
$-- $427,523
Jun 2019 $0.00499
-17.68%
$-- $554,480
May 2019 $0.00606
-4.04%
$-- $635,837
Apr 2019 $0.00631
+91.13%
$-- $836,407
Mar 2019 $0.0033
-38.79%
$-- $418,904
Nov 2018 $0.00295
-59.71%
$2.95 million $161,286
Oct 2018 $0.00735
+23.19%
$-- $201,314
Sep 2018 $0.00604
-56.74%
$-- $198,709
Aug 2018 $0.015
-23.52%
$-- $137,257
Download