Blockpass Historical Data

PASS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $ 0.00102
+13.23%
$ -- $ 18,972
May 2020 $ 0.000897
-8.09%
$ -- $ 59,881
Apr 2020 $ 0.000976
+31.38%
$ -- $ 172,041
Mar 2020 $ 0.000743
-62.20%
$ -- $ 129,576
Feb 2020 $ 0.00197
-11.61%
$ -- $ 132,023
Jan 2020 $ 0.00222
+62.80%
$ -- $ 234,512
Dec 2019 $ 0.00137
-28.94%
$ -- $ 227,001
Nov 2019 $ 0.00192
+27.87%
$ -- $ 263,013
Oct 2019 $ 0.0015
-33.25%
$ -- $ 142,657
Sep 2019 $ 0.00225
-72.39%
$ -- $ 300,583
Aug 2019 $ 0.00816
+128.42%
$ -- $ 700,727
Jul 2019 $ 0.00357
-28.38%
$ -- $ 427,523
Jun 2019 $ 0.00499
-17.68%
$ -- $ 554,480
May 2019 $ 0.00606
-4.04%
$ -- $ 635,837
Apr 2019 $ 0.00631
+91.13%
$ -- $ 836,407
Mar 2019 $ 0.0033
-38.79%
$ -- $ 418,904
Nov 2018 $ 0.00295
-59.71%
$ 2.95 million $ 161,286
Oct 2018 $ 0.00735
+23.19%
$ -- $ 201,314
Sep 2018 $ 0.00604
-56.74%
$ -- $ 198,709
Aug 2018 $ 0.015
-23.52%
$ -- $ 137,257
Download