Blockpass Historical Data

PASS Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $0.00101
-14.50%
$1.01 million $599
May 7, 2020 $0.00119
+14.69%
$1.19 million $5,167
May 6, 2020 $0.00103
+1.16%
$1.03 million $5,345
May 5, 2020 $0.00102
+3.02%
$1.02 million $8,761
May 4, 2020 $0.000991
+2.17%
$991,214 $4,812
May 3, 2020 $0.00097
-3.32%
$970,130 $4,801
May 2, 2020 $0.001
-1.47%
$1 million $5,225
May 1, 2020 $0.00102
+4.38%
$1.02 million $3,305
Apr 30, 2020 $0.000976
-5.99%
$975,547 $4,294
Apr 29, 2020 $0.00104
+6.88%
$1.04 million $6,258
Apr 28, 2020 $0.000971
-1.73%
$970,968 $5,840
Apr 27, 2020 $0.000988
+1.68%
$988,004 $4,464
Apr 26, 2020 $0.000971
+0.20%
$971,405 $3,445
Apr 25, 2020 $0.000969
+1.07%
$969,416 $4,709
Apr 24, 2020 $0.000959
+15.40%
$959,172 $7,224
Apr 23, 2020 $0.000831
-6.96%
$831,148 $6,068
Apr 22, 2020 $0.000893
+20.30%
$893,227 $6,062
Apr 21, 2020 $0.000743
-1.87%
$742,518 $4,068
Apr 20, 2020 $0.000757
-1.99%
$756,717 $3,885
Apr 19, 2020 $0.000772
-1.43%
$772,151 $4,256
Apr 18, 2020 $0.000783
-0.65%
$783,314 $4,753
Apr 17, 2020 $0.000788
-0.98%
$788,359 $4,512
Apr 16, 2020 $0.000796
+0.43%
$796,062 $4,530
Apr 15, 2020 $0.000793
+0.89%
$792,734 $4,611
Apr 14, 2020 $0.000786
+0.89%
$785,708 $3,720
Apr 13, 2020 $0.000779
-3.46%
$778,732 $3,456
Apr 12, 2020 $0.000807
-1.35%
$806,881 $2,846
Apr 11, 2020 $0.000818
-9.26%
$817,937 $3,021
Apr 10, 2020 $0.000901
-11.51%
$901,278 $8,274
Apr 9, 2020 $0.00102
+23.91%
$1.02 million $16,031
Apr 8, 2020 $0.000822
-6.14%
$822,058 $7,793
Apr 7, 2020 $0.000876
+1.77%
$875,859 $11,720
Apr 6, 2020 $0.00086
+8.49%
$859,919 $7,238
Apr 5, 2020 $0.000793
-3.98%
$792,842 $6,481
Apr 4, 2020 $0.000826
+4.66%
$825,711 $6,305
Apr 3, 2020 $0.000789
-3.71%
$789,030 $5,546
Apr 2, 2020 $0.00082
+5.65%
$819,727 $6,116
Apr 1, 2020 $0.000776
+4.52%
$776,110 $4,514
Mar 31, 2020 $0.000743
-10.01%
$742,851 $4,257
Mar 30, 2020 $0.000826
+3.09%
$825,983 $3,262
Mar 29, 2020 $0.000802
-4.57%
$801,686 $4,286
Mar 28, 2020 $0.00084
+1.25%
$840,039 $8,358
Mar 27, 2020 $0.00083
-13.11%
$829,554 $14,581
Mar 26, 2020 $0.000955
+11.56%
$954,795 $4,554
Mar 25, 2020 $0.000856
-21.98%
$855,946 $1,441
Mar 24, 2020 $0.0011
+30.51%
$1.1 million $258
Mar 23, 2020 $0.000841
+12.76%
$840,750 $1,225
Mar 22, 2020 $0.000746
-10.49%
$745,803 $1,721
Mar 21, 2020 $0.000833
-4.39%
$832,514 $1,096
Mar 20, 2020 $0.00087
+1.86%
$870,336 $1,216