Blockpass Historical Data

PASS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $0.000854
+14.03%
$854,357 $1,531
Mar 18, 2020 $0.000749
-20.29%
$749,213 $2,778
Mar 17, 2020 $0.000941
+19.55%
$941,094 $2,802
Mar 16, 2020 $0.000786
-14.39%
$786,437 $2,773
Mar 15, 2020 $0.000919
-20.18%
$919,142 $2,037
Mar 14, 2020 $0.00115
+62.50%
$1.15 million $418
Mar 13, 2020 $0.000706
-13.93%
$705,856 $629
Mar 12, 2020 $0.00082
-42.86%
$820,256 $1,687
Mar 11, 2020 $0.00144
+0.07%
$1.44 million $5,791
Mar 10, 2020 $0.00143
+3.28%
$1.43 million $3,387
Mar 9, 2020 $0.00139
-14.61%
$1.39 million $3,750
Mar 8, 2020 $0.00163
-8.08%
$1.63 million $7,502
Mar 7, 2020 $0.00177
-6.67%
$1.77 million $6,912
Mar 6, 2020 $0.0019
-3.22%
$1.9 million $8,047
Mar 5, 2020 $0.00196
-0.51%
$1.96 million $9,820
Mar 4, 2020 $0.00197
-0.19%
$1.97 million $8,167
Mar 3, 2020 $0.00197
-1.60%
$1.97 million $9,502
Mar 2, 2020 $0.002
-14.23%
$2 million $5,723
Mar 1, 2020 $0.00234
+18.88%
$2.34 million $66
Feb 29, 2020 $0.00197
+1.19%
$1.97 million $7,312
Feb 28, 2020 $0.00194
-2.19%
$1.94 million $4,693
Feb 27, 2020 $0.00199
-1.47%
$1.99 million $4,283
Feb 26, 2020 $0.00201
-10.89%
$2.01 million $8,136
Feb 25, 2020 $0.00226
+1.05%
$2.26 million $5,031
Feb 24, 2020 $0.00224
-4.68%
$2.24 million $7,653
Feb 23, 2020 $0.00235
+1.02%
$2.35 million $6,350
Feb 22, 2020 $0.00233
-4.67%
$2.33 million $5,786
Feb 21, 2020 $0.00244
+4.05%
$2.44 million $8,715
Feb 20, 2020 $0.00234
-3.35%
$2.34 million $9,808
Feb 19, 2020 $0.00243
+1.73%
$2.43 million $6,621
Feb 18, 2020 $0.00238
+1.20%
$2.38 million $8,011
Feb 17, 2020 $0.00236
-2.25%
$2.36 million $5,570
Feb 16, 2020 $0.00241
-9.73%
$2.41 million $10,280
Feb 15, 2020 $0.00267
+7.33%
$2.67 million $2,997
Feb 14, 2020 $0.00249
+2.58%
$2.49 million $753
Feb 13, 2020 $0.00243
+3.35%
$2.43 million $9,641
Feb 12, 2020 $0.00235
-7.06%
$2.35 million $7,490
Feb 11, 2020 $0.00253
+0.86%
$2.53 million $264
Feb 10, 2020 $0.00251
+4.29%
$2.51 million $170
Feb 9, 2020 $0.0024
+11.55%
$2.4 million $55
Feb 8, 2020 $0.00216
-21.57%
$2.16 million $534
Feb 7, 2020 $0.00275
+28.10%
$2.75 million $164
Feb 6, 2020 $0.00215
-7.06%
$2.15 million $93
Feb 5, 2020 $0.00231
+6.10%
$2.31 million $540
Feb 4, 2020 $0.00218
-1.72%
$2.18 million $213
Feb 3, 2020 $0.00221
-1.36%
$2.21 million $956
Feb 2, 2020 $0.00225
+2.87%
$2.25 million $3,685
Feb 1, 2020 $0.00218
-1.89%
$2.18 million $6,219
Jan 31, 2020 $0.00222
-2.41%
$2.22 million $3,315
Jan 30, 2020 $0.00228
+5.56%
$2.28 million $6,158