Blockpass Historical Data

PASS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.000854
+14.03%
$ 854,357 $ 1,531
Mar 18, 2020 $ 0.000749
-20.29%
$ 749,213 $ 2,778
Mar 17, 2020 $ 0.000941
+19.55%
$ 941,094 $ 2,802
Mar 16, 2020 $ 0.000786
-14.39%
$ 786,437 $ 2,773
Mar 15, 2020 $ 0.000919
-20.18%
$ 919,142 $ 2,037
Mar 14, 2020 $ 0.00115
+62.50%
$ 1.15 million $ 418
Mar 13, 2020 $ 0.000706
-13.93%
$ 705,856 $ 629
Mar 12, 2020 $ 0.00082
-42.86%
$ 820,256 $ 1,687
Mar 11, 2020 $ 0.00144
+0.07%
$ 1.44 million $ 5,791
Mar 10, 2020 $ 0.00143
+3.28%
$ 1.43 million $ 3,387
Mar 9, 2020 $ 0.00139
-14.61%
$ 1.39 million $ 3,750
Mar 8, 2020 $ 0.00163
-8.08%
$ 1.63 million $ 7,502
Mar 7, 2020 $ 0.00177
-6.67%
$ 1.77 million $ 6,912
Mar 6, 2020 $ 0.0019
-3.22%
$ 1.9 million $ 8,047
Mar 5, 2020 $ 0.00196
-0.51%
$ 1.96 million $ 9,820
Mar 4, 2020 $ 0.00197
-0.19%
$ 1.97 million $ 8,167
Mar 3, 2020 $ 0.00197
-1.60%
$ 1.97 million $ 9,502
Mar 2, 2020 $ 0.002
-14.23%
$ 2 million $ 5,723
Mar 1, 2020 $ 0.00234
+18.88%
$ 2.34 million $ 66
Feb 29, 2020 $ 0.00197
+1.19%
$ 1.97 million $ 7,312
Feb 28, 2020 $ 0.00194
-2.19%
$ 1.94 million $ 4,693
Feb 27, 2020 $ 0.00199
-1.47%
$ 1.99 million $ 4,283
Feb 26, 2020 $ 0.00201
-10.89%
$ 2.01 million $ 8,136
Feb 25, 2020 $ 0.00226
+1.05%
$ 2.26 million $ 5,031
Feb 24, 2020 $ 0.00224
-4.68%
$ 2.24 million $ 7,653
Feb 23, 2020 $ 0.00235
+1.02%
$ 2.35 million $ 6,350
Feb 22, 2020 $ 0.00233
-4.67%
$ 2.33 million $ 5,786
Feb 21, 2020 $ 0.00244
+4.05%
$ 2.44 million $ 8,715
Feb 20, 2020 $ 0.00234
-3.35%
$ 2.34 million $ 9,808
Feb 19, 2020 $ 0.00243
+1.73%
$ 2.43 million $ 6,621
Feb 18, 2020 $ 0.00238
+1.20%
$ 2.38 million $ 8,011
Feb 17, 2020 $ 0.00236
-2.25%
$ 2.36 million $ 5,570
Feb 16, 2020 $ 0.00241
-9.73%
$ 2.41 million $ 10,280
Feb 15, 2020 $ 0.00267
+7.33%
$ 2.67 million $ 2,997
Feb 14, 2020 $ 0.00249
+2.58%
$ 2.49 million $ 753
Feb 13, 2020 $ 0.00243
+3.35%
$ 2.43 million $ 9,641
Feb 12, 2020 $ 0.00235
-7.06%
$ 2.35 million $ 7,490
Feb 11, 2020 $ 0.00253
+0.86%
$ 2.53 million $ 264
Feb 10, 2020 $ 0.00251
+4.29%
$ 2.51 million $ 170
Feb 9, 2020 $ 0.0024
+11.55%
$ 2.4 million $ 55
Feb 8, 2020 $ 0.00216
-21.57%
$ 2.16 million $ 534
Feb 7, 2020 $ 0.00275
+28.10%
$ 2.75 million $ 164
Feb 6, 2020 $ 0.00215
-7.06%
$ 2.15 million $ 93
Feb 5, 2020 $ 0.00231
+6.10%
$ 2.31 million $ 540
Feb 4, 2020 $ 0.00218
-1.72%
$ 2.18 million $ 213
Feb 3, 2020 $ 0.00221
-1.36%
$ 2.21 million $ 956
Feb 2, 2020 $ 0.00225
+2.87%
$ 2.25 million $ 3,685
Feb 1, 2020 $ 0.00218
-1.89%
$ 2.18 million $ 6,219
Jan 31, 2020 $ 0.00222
-2.41%
$ 2.22 million $ 3,315
Jan 30, 2020 $ 0.00228
+5.56%
$ 2.28 million $ 6,158