Blockpass Historical Data

PASS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.00216
-0.83%
$ 2.16 million $ 9,714
Jan 28, 2020 $ 0.00218
-1.70%
$ 2.18 million $ 11,776
Jan 27, 2020 $ 0.00221
-4.27%
$ 2.21 million $ 5,567
Jan 26, 2020 $ 0.00231
+2.26%
$ 2.31 million $ 3,572
Jan 25, 2020 $ 0.00226
-10.99%
$ 2.26 million $ 6,459
Jan 24, 2020 $ 0.00254
-1.34%
$ 2.54 million $ 8,717
Jan 23, 2020 $ 0.00258
-2.57%
$ 2.58 million $ 6,671
Jan 22, 2020 $ 0.00264
+4.48%
$ 2.64 million $ 8,467
Jan 21, 2020 $ 0.00253
-13.57%
$ 2.53 million $ 8,655
Jan 20, 2020 $ 0.00293
+16.25%
$ 2.93 million $ 13,177
Jan 19, 2020 $ 0.00252
-14.87%
$ 2.52 million $ 4,687
Jan 18, 2020 $ 0.00296
+22.02%
$ 2.96 million $ 17,566
Jan 17, 2020 $ 0.00243
+2.77%
$ 2.43 million $ 9,783
Jan 16, 2020 $ 0.00236
-5.67%
$ 2.36 million $ 11,181
Jan 15, 2020 $ 0.0025
+0.79%
$ 2.5 million $ 9,563
Jan 14, 2020 $ 0.00248
+25.13%
$ 2.48 million $ 15,232
Jan 13, 2020 $ 0.00199
+24.10%
$ 1.99 million $ 11,967
Jan 12, 2020 $ 0.0016
+1.68%
$ 1.6 million $ 8,422
Jan 11, 2020 $ 0.00157
-7.64%
$ 1.57 million $ 10,092
Jan 10, 2020 $ 0.0017
+2.64%
$ 1.7 million $ 7,954
Jan 9, 2020 $ 0.00166
+0.48%
$ 1.66 million $ 7,773
Jan 8, 2020 $ 0.00165
-5.51%
$ 1.65 million $ 6,493
Jan 7, 2020 $ 0.00175
+4.96%
$ 1.75 million $ 5,632
Jan 6, 2020 $ 0.00167
+6.66%
$ 1.67 million $ 3,219
Jan 5, 2020 $ 0.00156
+0.76%
$ 1.56 million $ 1,513
Jan 4, 2020 $ 0.00155
+1.03%
$ 1.55 million $ 2,785
Jan 3, 2020 $ 0.00153
-6.42%
$ 1.53 million $ 1,164
Jan 2, 2020 $ 0.00164
+13.77%
$ 1.64 million $ 3,968
Jan 1, 2020 $ 0.00144
+5.50%
$ 1.44 million $ 3,268
Dec 31, 2019 $ 0.00137
-8.07%
$ 1.37 million $ 3,316
Dec 30, 2019 $ 0.00149
+0.65%
$ 1.49 million $ 4,866
Dec 29, 2019 $ 0.00148
-12.05%
$ 1.48 million $ 4,550
Dec 28, 2019 $ 0.00168
-5.43%
$ 1.68 million $ 2,586
Dec 27, 2019 $ 0.00178
-4.70%
$ 1.78 million $ 6,992
Dec 26, 2019 $ 0.00186
+0.61%
$ 1.86 million $ 7,318
Dec 25, 2019 $ 0.00185
+2.86%
$ 1.85 million $ 187
Dec 24, 2019 $ 0.0018
-2.95%
$ 1.8 million $ 4,727
Dec 23, 2019 $ 0.00185
-10.51%
$ 1.85 million $ 7,441
Dec 22, 2019 $ 0.00207
+21.83%
$ 2.07 million $ 8,123
Dec 21, 2019 $ 0.0017
-11.69%
$ 1.7 million $ 5,160
Dec 20, 2019 $ 0.00193
-10.35%
$ 1.93 million $ 5,617
Dec 19, 2019 $ 0.00215
-22.32%
$ 2.15 million $ 8,062
Dec 18, 2019 $ 0.00277
+11.02%
$ 2.77 million $ 10,447
Dec 17, 2019 $ 0.00249
+17.76%
$ 2.49 million $ 14,798
Dec 16, 2019 $ 0.00212
+25.26%
$ 2.12 million $ 9,982
Dec 15, 2019 $ 0.00169
+6.07%
$ 1.69 million $ 4,215
Dec 14, 2019 $ 0.00159
-1.73%
$ 1.59 million $ 4,666
Dec 13, 2019 $ 0.00162
-5.85%
$ 1.62 million $ 8,259
Dec 12, 2019 $ 0.00172
+4.13%
$ 1.72 million $ 10,528
Dec 11, 2019 $ 0.00165
+2.54%
$ 1.65 million $ 8,347