Blockpass Historical Data

PASS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $0.00216
-0.83%
$2.16 million $9,714
Jan 28, 2020 $0.00218
-1.70%
$2.18 million $11,776
Jan 27, 2020 $0.00221
-4.27%
$2.21 million $5,567
Jan 26, 2020 $0.00231
+2.26%
$2.31 million $3,572
Jan 25, 2020 $0.00226
-10.99%
$2.26 million $6,459
Jan 24, 2020 $0.00254
-1.34%
$2.54 million $8,717
Jan 23, 2020 $0.00258
-2.57%
$2.58 million $6,671
Jan 22, 2020 $0.00264
+4.48%
$2.64 million $8,467
Jan 21, 2020 $0.00253
-13.57%
$2.53 million $8,655
Jan 20, 2020 $0.00293
+16.25%
$2.93 million $13,177
Jan 19, 2020 $0.00252
-14.87%
$2.52 million $4,687
Jan 18, 2020 $0.00296
+22.02%
$2.96 million $17,566
Jan 17, 2020 $0.00243
+2.77%
$2.43 million $9,783
Jan 16, 2020 $0.00236
-5.67%
$2.36 million $11,181
Jan 15, 2020 $0.0025
+0.79%
$2.5 million $9,563
Jan 14, 2020 $0.00248
+25.13%
$2.48 million $15,232
Jan 13, 2020 $0.00199
+24.10%
$1.99 million $11,967
Jan 12, 2020 $0.0016
+1.68%
$1.6 million $8,422
Jan 11, 2020 $0.00157
-7.64%
$1.57 million $10,092
Jan 10, 2020 $0.0017
+2.64%
$1.7 million $7,954
Jan 9, 2020 $0.00166
+0.48%
$1.66 million $7,773
Jan 8, 2020 $0.00165
-5.51%
$1.65 million $6,493
Jan 7, 2020 $0.00175
+4.96%
$1.75 million $5,632
Jan 6, 2020 $0.00167
+6.66%
$1.67 million $3,219
Jan 5, 2020 $0.00156
+0.76%
$1.56 million $1,513
Jan 4, 2020 $0.00155
+1.03%
$1.55 million $2,785
Jan 3, 2020 $0.00153
-6.42%
$1.53 million $1,164
Jan 2, 2020 $0.00164
+13.77%
$1.64 million $3,968
Jan 1, 2020 $0.00144
+5.50%
$1.44 million $3,268
Dec 31, 2019 $0.00137
-8.07%
$1.37 million $3,316
Dec 30, 2019 $0.00149
+0.65%
$1.49 million $4,866
Dec 29, 2019 $0.00148
-12.05%
$1.48 million $4,550
Dec 28, 2019 $0.00168
-5.43%
$1.68 million $2,586
Dec 27, 2019 $0.00178
-4.70%
$1.78 million $6,992
Dec 26, 2019 $0.00186
+0.61%
$1.86 million $7,318
Dec 25, 2019 $0.00185
+2.86%
$1.85 million $187
Dec 24, 2019 $0.0018
-2.95%
$1.8 million $4,727
Dec 23, 2019 $0.00185
-10.51%
$1.85 million $7,441
Dec 22, 2019 $0.00207
+21.83%
$2.07 million $8,123
Dec 21, 2019 $0.0017
-11.69%
$1.7 million $5,160
Dec 20, 2019 $0.00193
-10.35%
$1.93 million $5,617
Dec 19, 2019 $0.00215
-22.32%
$2.15 million $8,062
Dec 18, 2019 $0.00277
+11.02%
$2.77 million $10,447
Dec 17, 2019 $0.00249
+17.76%
$2.49 million $14,798
Dec 16, 2019 $0.00212
+25.26%
$2.12 million $9,982
Dec 15, 2019 $0.00169
+6.07%
$1.69 million $4,215
Dec 14, 2019 $0.00159
-1.73%
$1.59 million $4,666
Dec 13, 2019 $0.00162
-5.85%
$1.62 million $8,259
Dec 12, 2019 $0.00172
+4.13%
$1.72 million $10,528
Dec 11, 2019 $0.00165
+2.54%
$1.65 million $8,347