Blockpass Historical Data

PASS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $0.00161
+1.10%
$1.61 million $6,074
Dec 9, 2019 $0.00159
-5.25%
$1.59 million $4,646
Dec 8, 2019 $0.00168
+0.20%
$1.68 million $4,089
Dec 7, 2019 $0.00168
-7.03%
$1.68 million $7,447
Dec 6, 2019 $0.00181
+6.09%
$1.81 million $8,951
Dec 5, 2019 $0.0017
-17.44%
$1.7 million $9,265
Dec 4, 2019 $0.00207
-1.24%
$2.07 million $10,414
Dec 3, 2019 $0.0021
+18.91%
$2.1 million $13,744
Dec 2, 2019 $0.00176
-0.47%
$1.76 million $11,555
Dec 1, 2019 $0.00177
-7.79%
$1.77 million $10,629
Nov 30, 2019 $0.00192
-15.70%
$1.92 million $2,339
Nov 29, 2019 $0.00228
-5.93%
$2.28 million $58
Nov 28, 2019 $0.00242
+6.39%
$2.42 million $791
Nov 27, 2019 $0.00228
+28.61%
$2.28 million $16,728
Nov 26, 2019 $0.00178
+0.97%
$1.78 million $7,738
Nov 25, 2019 $0.00175
+0.17%
$1.75 million $8,839
Nov 24, 2019 $0.00175
-6.78%
$1.75 million $2,513
Nov 23, 2019 $0.00188
+14.29%
$1.88 million $1,902
Nov 22, 2019 $0.00164
+2.36%
$1.64 million $6,624
Nov 21, 2019 $0.00161
+3.23%
$1.61 million $14,453
Nov 20, 2019 $0.00156
-3.44%
$1.56 million $18,260
Nov 19, 2019 $0.00161
+2.87%
$1.61 million $9,614
Nov 18, 2019 $0.00157
-2.85%
$1.57 million $13,602
Nov 17, 2019 $0.00161
+5.82%
$1.61 million $12,061
Nov 16, 2019 $0.00152
-0.31%
$1.52 million $10,868
Nov 15, 2019 $0.00153
-13.59%
$1.53 million $14,156
Nov 14, 2019 $0.00177
+2.36%
$1.77 million $19,339
Nov 13, 2019 $0.00173
+11.51%
$1.73 million $12,245
Nov 12, 2019 $0.00155
-8.40%
$1.55 million $7,258
Nov 11, 2019 $0.00169
+12.10%
$1.69 million $10,679
Nov 10, 2019 $0.00151
+1.79%
$1.51 million $3,043
Nov 9, 2019 $0.00148
+11.51%
$1.48 million $4,866
Nov 8, 2019 $0.00133
+16.02%
$1.33 million $9,547
Nov 7, 2019 $0.00115
-11.60%
$1.15 million $3,778
Nov 6, 2019 $0.0013
-7.38%
$1.3 million $6,440
Nov 5, 2019 $0.0014
-6.90%
$1.4 million $13,264
Nov 4, 2019 $0.0015
+6.14%
$1.5 million $4,520
Nov 3, 2019 $0.00142
+8.91%
$1.42 million $7,571
Nov 2, 2019 $0.0013
-12.70%
$1.3 million $12,398
Nov 1, 2019 $0.00149
-1.01%
$1.49 million $7,521
Oct 31, 2019 $0.0015
+0.07%
$1.5 million $18,465
Oct 30, 2019 $0.0015
-5.40%
$1.5 million $13,106
Oct 29, 2019 $0.00159
-8.15%
$1.59 million $12,476
Oct 28, 2019 $0.00173
-2.41%
$1.73 million $3,767
Oct 27, 2019 $0.00177
-6.86%
$1.77 million $2,982
Oct 26, 2019 $0.00189
-7.97%
$1.89 million $1,641
Oct 25, 2019 $0.00206
+11.37%
$2.06 million $2,987
Oct 24, 2019 $0.00185
+15.92%
$1.85 million $2,334
Oct 23, 2019 $0.00159
-14.01%
$1.59 million $2,917
Oct 22, 2019 $0.00185
+5.77%
$1.85 million $2,076