Blockpass Historical Data

PASS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.00161
+1.10%
$ 1.61 million $ 6,074
Dec 9, 2019 $ 0.00159
-5.25%
$ 1.59 million $ 4,646
Dec 8, 2019 $ 0.00168
+0.20%
$ 1.68 million $ 4,089
Dec 7, 2019 $ 0.00168
-7.03%
$ 1.68 million $ 7,447
Dec 6, 2019 $ 0.00181
+6.09%
$ 1.81 million $ 8,951
Dec 5, 2019 $ 0.0017
-17.44%
$ 1.7 million $ 9,265
Dec 4, 2019 $ 0.00207
-1.24%
$ 2.07 million $ 10,414
Dec 3, 2019 $ 0.0021
+18.91%
$ 2.1 million $ 13,744
Dec 2, 2019 $ 0.00176
-0.47%
$ 1.76 million $ 11,555
Dec 1, 2019 $ 0.00177
-7.79%
$ 1.77 million $ 10,629
Nov 30, 2019 $ 0.00192
-15.70%
$ 1.92 million $ 2,339
Nov 29, 2019 $ 0.00228
-5.93%
$ 2.28 million $ 58
Nov 28, 2019 $ 0.00242
+6.39%
$ 2.42 million $ 791
Nov 27, 2019 $ 0.00228
+28.61%
$ 2.28 million $ 16,728
Nov 26, 2019 $ 0.00178
+0.97%
$ 1.78 million $ 7,738
Nov 25, 2019 $ 0.00175
+0.17%
$ 1.75 million $ 8,839
Nov 24, 2019 $ 0.00175
-6.78%
$ 1.75 million $ 2,513
Nov 23, 2019 $ 0.00188
+14.29%
$ 1.88 million $ 1,902
Nov 22, 2019 $ 0.00164
+2.36%
$ 1.64 million $ 6,624
Nov 21, 2019 $ 0.00161
+3.23%
$ 1.61 million $ 14,453
Nov 20, 2019 $ 0.00156
-3.44%
$ 1.56 million $ 18,260
Nov 19, 2019 $ 0.00161
+2.87%
$ 1.61 million $ 9,614
Nov 18, 2019 $ 0.00157
-2.85%
$ 1.57 million $ 13,602
Nov 17, 2019 $ 0.00161
+5.82%
$ 1.61 million $ 12,061
Nov 16, 2019 $ 0.00152
-0.31%
$ 1.52 million $ 10,868
Nov 15, 2019 $ 0.00153
-13.59%
$ 1.53 million $ 14,156
Nov 14, 2019 $ 0.00177
+2.36%
$ 1.77 million $ 19,339
Nov 13, 2019 $ 0.00173
+11.51%
$ 1.73 million $ 12,245
Nov 12, 2019 $ 0.00155
-8.40%
$ 1.55 million $ 7,258
Nov 11, 2019 $ 0.00169
+12.10%
$ 1.69 million $ 10,679
Nov 10, 2019 $ 0.00151
+1.79%
$ 1.51 million $ 3,043
Nov 9, 2019 $ 0.00148
+11.51%
$ 1.48 million $ 4,866
Nov 8, 2019 $ 0.00133
+16.02%
$ 1.33 million $ 9,547
Nov 7, 2019 $ 0.00115
-11.60%
$ 1.15 million $ 3,778
Nov 6, 2019 $ 0.0013
-7.38%
$ 1.3 million $ 6,440
Nov 5, 2019 $ 0.0014
-6.90%
$ 1.4 million $ 13,264
Nov 4, 2019 $ 0.0015
+6.14%
$ 1.5 million $ 4,520
Nov 3, 2019 $ 0.00142
+8.91%
$ 1.42 million $ 7,571
Nov 2, 2019 $ 0.0013
-12.70%
$ 1.3 million $ 12,398
Nov 1, 2019 $ 0.00149
-1.01%
$ 1.49 million $ 7,521
Oct 31, 2019 $ 0.0015
+0.07%
$ 1.5 million $ 18,465
Oct 30, 2019 $ 0.0015
-5.40%
$ 1.5 million $ 13,106
Oct 29, 2019 $ 0.00159
-8.15%
$ 1.59 million $ 12,476
Oct 28, 2019 $ 0.00173
-2.41%
$ 1.73 million $ 3,767
Oct 27, 2019 $ 0.00177
-6.86%
$ 1.77 million $ 2,982
Oct 26, 2019 $ 0.00189
-7.97%
$ 1.89 million $ 1,641
Oct 25, 2019 $ 0.00206
+11.37%
$ 2.06 million $ 2,987
Oct 24, 2019 $ 0.00185
+15.92%
$ 1.85 million $ 2,334
Oct 23, 2019 $ 0.00159
-14.01%
$ 1.59 million $ 2,917
Oct 22, 2019 $ 0.00185
+5.77%
$ 1.85 million $ 2,076