Blockpass Historical Data

PASS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $0.00175
-6.87%
$1.75 million $3,369
Oct 20, 2019 $0.00188
-0.27%
$1.88 million $3,088
Oct 19, 2019 $0.00189
+0.81%
$1.89 million $3,095
Oct 18, 2019 $0.00187
+1.27%
$1.87 million $3,645
Oct 17, 2019 $0.00185
-1.94%
$1.85 million $2,010
Oct 16, 2019 $0.00189
-1.84%
$1.89 million $2,978
Oct 15, 2019 $0.00192
-2.23%
$1.92 million $3,172
Oct 14, 2019 $0.00196
+0.98%
$1.96 million $3,754
Oct 13, 2019 $0.00195
-7.21%
$1.95 million $1,105
Oct 12, 2019 $0.0021
-1.30%
$2.1 million $4,936
Oct 11, 2019 $0.00213
+1.29%
$2.13 million $4,674
Oct 10, 2019 $0.0021
-1.05%
$2.1 million $5,220
Oct 9, 2019 $0.00212
+0.08%
$2.12 million $3,797
Oct 8, 2019 $0.00212
+5.28%
$2.12 million $2,673
Oct 7, 2019 $0.00201
-4.17%
$2.01 million $3,561
Oct 6, 2019 $0.0021
-2.82%
$2.1 million $4,889
Oct 5, 2019 $0.00216
-8.41%
$2.16 million $4,881
Oct 4, 2019 $0.00236
-0.03%
$2.36 million $5,034
Oct 3, 2019 $0.00236
+2.07%
$2.36 million $3,003
Oct 2, 2019 $0.00231
-1.92%
$2.31 million $4,755
Oct 1, 2019 $0.00236
+4.70%
$2.36 million $6,268
Sep 30, 2019 $0.00225
+1.36%
$2.25 million $7,142
Sep 29, 2019 $0.00222
-2.93%
$2.22 million $11,097
Sep 28, 2019 $0.00229
-14.53%
$2.29 million $3,115
Sep 27, 2019 $0.00268
+6.94%
$2.68 million $7,270
Sep 26, 2019 $0.00251
+0.28%
$2.51 million $3,690
Sep 25, 2019 $0.0025
-7.42%
$2.5 million $3,415
Sep 24, 2019 $0.00269
-4.03%
$2.69 million $6,177
Sep 23, 2019 $0.0028
-8.08%
$2.8 million $10,349
Sep 22, 2019 $0.00304
+3.67%
$3.04 million $3,924
Sep 21, 2019 $0.00294
-2.54%
$2.94 million $6,315
Sep 20, 2019 $0.00301
-13.03%
$3.01 million $5,443
Sep 19, 2019 $0.00346
-12.50%
$3.46 million $7,132
Sep 18, 2019 $0.00396
+26.44%
$3.96 million $9,411
Sep 17, 2019 $0.00313
+18.33%
$3.13 million $9,125
Sep 16, 2019 $0.00265
-6.65%
$2.65 million $5,826
Sep 15, 2019 $0.00284
+1.40%
$2.84 million $8,714
Sep 14, 2019 $0.0028
-16.64%
$2.8 million $7,316
Sep 13, 2019 $0.00335
-3.00%
$3.35 million $10,427
Sep 12, 2019 $0.00346
+0.50%
$3.46 million $9,105
Sep 11, 2019 $0.00344
-0.98%
$3.44 million $9,131
Sep 10, 2019 $0.00348
+2.46%
$3.48 million $14,657
Sep 9, 2019 $0.00339
-10.13%
$3.39 million $20,190
Sep 8, 2019 $0.00377
+10.06%
$3.77 million $11,205
Sep 7, 2019 $0.00343
-24.93%
$3.43 million $14,735
Sep 6, 2019 $0.00456
-17.72%
$4.56 million $12,665
Sep 5, 2019 $0.00555
-3.38%
$5.55 million $14,138
Sep 4, 2019 $0.00573
-11.52%
$5.73 million $22,388
Sep 3, 2019 $0.00648
-9.80%
$6.48 million $19,744
Sep 2, 2019 $0.00718
+5.12%
$7.18 million $19,130