Blockpass Historical Data

PASS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.00175
-6.87%
$ 1.75 million $ 3,369
Oct 20, 2019 $ 0.00188
-0.27%
$ 1.88 million $ 3,088
Oct 19, 2019 $ 0.00189
+0.81%
$ 1.89 million $ 3,095
Oct 18, 2019 $ 0.00187
+1.27%
$ 1.87 million $ 3,645
Oct 17, 2019 $ 0.00185
-1.94%
$ 1.85 million $ 2,010
Oct 16, 2019 $ 0.00189
-1.84%
$ 1.89 million $ 2,978
Oct 15, 2019 $ 0.00192
-2.23%
$ 1.92 million $ 3,172
Oct 14, 2019 $ 0.00196
+0.98%
$ 1.96 million $ 3,754
Oct 13, 2019 $ 0.00195
-7.21%
$ 1.95 million $ 1,105
Oct 12, 2019 $ 0.0021
-1.30%
$ 2.1 million $ 4,936
Oct 11, 2019 $ 0.00213
+1.29%
$ 2.13 million $ 4,674
Oct 10, 2019 $ 0.0021
-1.05%
$ 2.1 million $ 5,220
Oct 9, 2019 $ 0.00212
+0.08%
$ 2.12 million $ 3,797
Oct 8, 2019 $ 0.00212
+5.28%
$ 2.12 million $ 2,673
Oct 7, 2019 $ 0.00201
-4.17%
$ 2.01 million $ 3,561
Oct 6, 2019 $ 0.0021
-2.82%
$ 2.1 million $ 4,889
Oct 5, 2019 $ 0.00216
-8.41%
$ 2.16 million $ 4,881
Oct 4, 2019 $ 0.00236
-0.03%
$ 2.36 million $ 5,034
Oct 3, 2019 $ 0.00236
+2.07%
$ 2.36 million $ 3,003
Oct 2, 2019 $ 0.00231
-1.92%
$ 2.31 million $ 4,755
Oct 1, 2019 $ 0.00236
+4.70%
$ 2.36 million $ 6,268
Sep 30, 2019 $ 0.00225
+1.36%
$ 2.25 million $ 7,142
Sep 29, 2019 $ 0.00222
-2.93%
$ 2.22 million $ 11,097
Sep 28, 2019 $ 0.00229
-14.53%
$ 2.29 million $ 3,115
Sep 27, 2019 $ 0.00268
+6.94%
$ 2.68 million $ 7,270
Sep 26, 2019 $ 0.00251
+0.28%
$ 2.51 million $ 3,690
Sep 25, 2019 $ 0.0025
-7.42%
$ 2.5 million $ 3,415
Sep 24, 2019 $ 0.00269
-4.03%
$ 2.69 million $ 6,177
Sep 23, 2019 $ 0.0028
-8.08%
$ 2.8 million $ 10,349
Sep 22, 2019 $ 0.00304
+3.67%
$ 3.04 million $ 3,924
Sep 21, 2019 $ 0.00294
-2.54%
$ 2.94 million $ 6,315
Sep 20, 2019 $ 0.00301
-13.03%
$ 3.01 million $ 5,443
Sep 19, 2019 $ 0.00346
-12.50%
$ 3.46 million $ 7,132
Sep 18, 2019 $ 0.00396
+26.44%
$ 3.96 million $ 9,411
Sep 17, 2019 $ 0.00313
+18.33%
$ 3.13 million $ 9,125
Sep 16, 2019 $ 0.00265
-6.65%
$ 2.65 million $ 5,826
Sep 15, 2019 $ 0.00284
+1.40%
$ 2.84 million $ 8,714
Sep 14, 2019 $ 0.0028
-16.64%
$ 2.8 million $ 7,316
Sep 13, 2019 $ 0.00335
-3.00%
$ 3.35 million $ 10,427
Sep 12, 2019 $ 0.00346
+0.50%
$ 3.46 million $ 9,105
Sep 11, 2019 $ 0.00344
-0.98%
$ 3.44 million $ 9,131
Sep 10, 2019 $ 0.00348
+2.46%
$ 3.48 million $ 14,657
Sep 9, 2019 $ 0.00339
-10.13%
$ 3.39 million $ 20,190
Sep 8, 2019 $ 0.00377
+10.06%
$ 3.77 million $ 11,205
Sep 7, 2019 $ 0.00343
-24.93%
$ 3.43 million $ 14,735
Sep 6, 2019 $ 0.00456
-17.72%
$ 4.56 million $ 12,665
Sep 5, 2019 $ 0.00555
-3.38%
$ 5.55 million $ 14,138
Sep 4, 2019 $ 0.00573
-11.52%
$ 5.73 million $ 22,388
Sep 3, 2019 $ 0.00648
-9.80%
$ 6.48 million $ 19,744
Sep 2, 2019 $ 0.00718
+5.12%
$ 7.18 million $ 19,130