Blockpass Historical Data

PASS Page 30
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $0.00685
-16.06%
$6.85 million $7,608
Aug 31, 2019 $0.00816
+29.72%
$8.16 million $14,770
Aug 30, 2019 $0.00629
-10.69%
$6.29 million $21,653
Aug 29, 2019 $0.00704
-10.46%
$7.04 million $10,056
Aug 28, 2019 $0.00787
-7.27%
$7.87 million $11,114
Aug 27, 2019 $0.00848
-2.45%
$8.48 million $16,030
Aug 26, 2019 $0.00867
-1.25%
$8.67 million $16,531
Aug 25, 2019 $0.00877
-0.26%
$8.77 million $15,786
Aug 24, 2019 $0.0088
+1.41%
$8.8 million $34,693
Aug 23, 2019 $0.00867
+2.00%
$8.67 million $41,726
Aug 22, 2019 $0.0085
+16.22%
$8.5 million $128,690
Aug 21, 2019 $0.00732
+7.51%
$7.32 million $33,068
Aug 20, 2019 $0.00681
+35.94%
$6.81 million $9,259
Aug 19, 2019 $0.00499
+20.38%
$4.99 million $63,051
Aug 18, 2019 $0.00414
+6.31%
$4.14 million $24,930
Aug 17, 2019 $0.00389
+6.95%
$3.89 million $22,376
Aug 16, 2019 $0.00363
+1.67%
$3.63 million $22,110
Aug 15, 2019 $0.00356
+15.04%
$3.56 million $17,618
Aug 14, 2019 $0.00309
-0.27%
$3.09 million $15,914
Aug 13, 2019 $0.0031
-9.56%
$3.1 million $18,599
Aug 12, 2019 $0.00343
-2.93%
$3.43 million $16,894
Aug 11, 2019 $0.00353
+4.05%
$3.53 million $23,252
Aug 10, 2019 $0.00339
-2.28%
$3.39 million $17,180
Aug 9, 2019 $0.00348
-0.78%
$3.48 million $31,074
Aug 8, 2019 $0.00351
-1.05%
$3.51 million $15,877
Aug 7, 2019 $0.00354
-10.10%
$3.54 million $3,943
Aug 6, 2019 $0.00394
+2.79%
$3.94 million $4,122
Aug 5, 2019 $0.00384
+13.78%
$3.84 million $13,048
Aug 4, 2019 $0.00337
-0.11%
$3.37 million $16,824
Aug 3, 2019 $0.00338
-15.06%
$3.38 million $8,596
Aug 2, 2019 $0.00397
+10.86%
$3.97 million $5,910
Aug 1, 2019 $0.00358
+0.35%
$3.58 million $6,033
Jul 31, 2019 $0.00357
+2.38%
$3.57 million $9,722
Jul 30, 2019 $0.00349
+2.35%
$3.49 million $4,658
Jul 29, 2019 $0.00341
+0.57%
$3.41 million $13,124
Jul 28, 2019 $0.00339
-6.01%
$3.39 million $14,048
Jul 27, 2019 $0.00361
-6.24%
$3.61 million $9,145
Jul 26, 2019 $0.00385
-3.61%
$3.85 million $15,196
Jul 25, 2019 $0.00399
-9.34%
$3.99 million $6,297
Jul 24, 2019 $0.0044
+37.47%
$4.4 million $21,279
Jul 23, 2019 $0.0032
-20.65%
$3.2 million $19,998
Jul 22, 2019 $0.00403
+9.85%
$4.03 million $4,823
Jul 21, 2019 $0.00367
+5.25%
$3.67 million $16,370
Jul 20, 2019 $0.00349
+11.85%
$3.49 million $9,530
Jul 19, 2019 $0.00312
-5.18%
$3.12 million $21,701
Jul 18, 2019 $0.00329
+3.37%
$3.29 million $25,315
Jul 17, 2019 $0.00318
-4.08%
$3.18 million $17,244
Jul 16, 2019 $0.00332
+0.69%
$3.32 million $24,644
Jul 15, 2019 $0.0033
-13.07%
$3.3 million $22,180
Jul 14, 2019 $0.00379
-5.81%
$3.79 million $4,083