Blockpass Historical Data

PASS Page 30
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.00685
-16.06%
$ 6.85 million $ 7,608
Aug 31, 2019 $ 0.00816
+29.72%
$ 8.16 million $ 14,770
Aug 30, 2019 $ 0.00629
-10.69%
$ 6.29 million $ 21,653
Aug 29, 2019 $ 0.00704
-10.46%
$ 7.04 million $ 10,056
Aug 28, 2019 $ 0.00787
-7.27%
$ 7.87 million $ 11,114
Aug 27, 2019 $ 0.00848
-2.45%
$ 8.48 million $ 16,030
Aug 26, 2019 $ 0.00867
-1.25%
$ 8.67 million $ 16,531
Aug 25, 2019 $ 0.00877
-0.26%
$ 8.77 million $ 15,786
Aug 24, 2019 $ 0.0088
+1.41%
$ 8.8 million $ 34,693
Aug 23, 2019 $ 0.00867
+2.00%
$ 8.67 million $ 41,726
Aug 22, 2019 $ 0.0085
+16.22%
$ 8.5 million $ 128,690
Aug 21, 2019 $ 0.00732
+7.51%
$ 7.32 million $ 33,068
Aug 20, 2019 $ 0.00681
+35.94%
$ 6.81 million $ 9,259
Aug 19, 2019 $ 0.00499
+20.38%
$ 4.99 million $ 63,051
Aug 18, 2019 $ 0.00414
+6.31%
$ 4.14 million $ 24,930
Aug 17, 2019 $ 0.00389
+6.95%
$ 3.89 million $ 22,376
Aug 16, 2019 $ 0.00363
+1.67%
$ 3.63 million $ 22,110
Aug 15, 2019 $ 0.00356
+15.04%
$ 3.56 million $ 17,618
Aug 14, 2019 $ 0.00309
-0.27%
$ 3.09 million $ 15,914
Aug 13, 2019 $ 0.0031
-9.56%
$ 3.1 million $ 18,599
Aug 12, 2019 $ 0.00343
-2.93%
$ 3.43 million $ 16,894
Aug 11, 2019 $ 0.00353
+4.05%
$ 3.53 million $ 23,252
Aug 10, 2019 $ 0.00339
-2.28%
$ 3.39 million $ 17,180
Aug 9, 2019 $ 0.00348
-0.78%
$ 3.48 million $ 31,074
Aug 8, 2019 $ 0.00351
-1.05%
$ 3.51 million $ 15,877
Aug 7, 2019 $ 0.00354
-10.10%
$ 3.54 million $ 3,943
Aug 6, 2019 $ 0.00394
+2.79%
$ 3.94 million $ 4,122
Aug 5, 2019 $ 0.00384
+13.78%
$ 3.84 million $ 13,048
Aug 4, 2019 $ 0.00337
-0.11%
$ 3.37 million $ 16,824
Aug 3, 2019 $ 0.00338
-15.06%
$ 3.38 million $ 8,596
Aug 2, 2019 $ 0.00397
+10.86%
$ 3.97 million $ 5,910
Aug 1, 2019 $ 0.00358
+0.35%
$ 3.58 million $ 6,033
Jul 31, 2019 $ 0.00357
+2.38%
$ 3.57 million $ 9,722
Jul 30, 2019 $ 0.00349
+2.35%
$ 3.49 million $ 4,658
Jul 29, 2019 $ 0.00341
+0.57%
$ 3.41 million $ 13,124
Jul 28, 2019 $ 0.00339
-6.01%
$ 3.39 million $ 14,048
Jul 27, 2019 $ 0.00361
-6.24%
$ 3.61 million $ 9,145
Jul 26, 2019 $ 0.00385
-3.61%
$ 3.85 million $ 15,196
Jul 25, 2019 $ 0.00399
-9.34%
$ 3.99 million $ 6,297
Jul 24, 2019 $ 0.0044
+37.47%
$ 4.4 million $ 21,279
Jul 23, 2019 $ 0.0032
-20.65%
$ 3.2 million $ 19,998
Jul 22, 2019 $ 0.00403
+9.85%
$ 4.03 million $ 4,823
Jul 21, 2019 $ 0.00367
+5.25%
$ 3.67 million $ 16,370
Jul 20, 2019 $ 0.00349
+11.85%
$ 3.49 million $ 9,530
Jul 19, 2019 $ 0.00312
-5.18%
$ 3.12 million $ 21,701
Jul 18, 2019 $ 0.00329
+3.37%
$ 3.29 million $ 25,315
Jul 17, 2019 $ 0.00318
-4.08%
$ 3.18 million $ 17,244
Jul 16, 2019 $ 0.00332
+0.69%
$ 3.32 million $ 24,644
Jul 15, 2019 $ 0.0033
-13.07%
$ 3.3 million $ 22,180
Jul 14, 2019 $ 0.00379
-5.81%
$ 3.79 million $ 4,083