Blockpass Historical Data

PASS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $0.00402
-5.45%
$4.02 million $19,826
Jul 12, 2019 $0.00426
-6.75%
$4.26 million $12,405
Jul 11, 2019 $0.00456
-2.94%
$4.56 million $10,862
Jul 10, 2019 $0.0047
-2.93%
$4.7 million $14,020
Jul 9, 2019 $0.00484
+2.23%
$4.84 million $25,156
Jul 8, 2019 $0.00474
+0.91%
$4.74 million $17,116
Jul 7, 2019 $0.0047
+1.39%
$4.7 million $15,678
Jul 6, 2019 $0.00463
-10.03%
$4.63 million $6,783
Jul 5, 2019 $0.00515
+4.20%
$5.15 million $20,489
Jul 4, 2019 $0.00494
+11.88%
$4.94 million $6,332
Jul 3, 2019 $0.00442
-10.93%
$4.42 million $6,259
Jul 2, 2019 $0.00496
-2.29%
$4.96 million $6,005
Jul 1, 2019 $0.00507
+1.74%
$5.07 million $7,236
Jun 30, 2019 $0.00499
+5.68%
$4.99 million $1,576
Jun 29, 2019 $0.00472
+9.54%
$4.72 million $11,702
Jun 28, 2019 $0.00431
+7.50%
$4.31 million $6,944
Jun 27, 2019 $0.00401
-26.24%
$4.01 million $8,212
Jun 26, 2019 $0.00543
-3.88%
$5.43 million $29,890
Jun 25, 2019 $0.00565
+17.01%
$5.65 million $19,787
Jun 24, 2019 $0.00483
+2.98%
$4.83 million $10,605
Jun 23, 2019 $0.00469
+2.83%
$4.69 million $14,576
Jun 22, 2019 $0.00456
+4.88%
$4.56 million $20,715
Jun 21, 2019 $0.00435
-2.29%
$4.35 million $23,241
Jun 20, 2019 $0.00445
-7.95%
$4.45 million $12,422
Jun 19, 2019 $0.00484
-6.96%
$4.84 million $25,007
Jun 18, 2019 $0.0052
-21.21%
$5.2 million $17,787
Jun 17, 2019 $0.0066
+8.14%
$6.6 million $15,346
Jun 16, 2019 $0.0061
-6.86%
$6.1 million $26,980
Jun 15, 2019 $0.00655
+6.06%
$6.55 million $14,074
Jun 14, 2019 $0.00618
-2.53%
$6.18 million $16,090
Jun 13, 2019 $0.00634
+1.46%
$6.34 million $27,558
Jun 12, 2019 $0.00624
+8.42%
$6.24 million $23,283
Jun 11, 2019 $0.00576
-5.08%
$5.76 million $23,709
Jun 10, 2019 $0.00607
-0.57%
$6.07 million $17,652
Jun 9, 2019 $0.0061
-8.36%
$6.1 million $21,766
Jun 8, 2019 $0.00666
+0.18%
$6.66 million $16,012
Jun 7, 2019 $0.00665
+2.77%
$6.65 million $33,881
Jun 6, 2019 $0.00647
+5.26%
$6.47 million $19,642
Jun 5, 2019 $0.00614
+4.87%
$6.14 million $7,200
Jun 4, 2019 $0.00586
-3.85%
$5.86 million $11,314
Jun 3, 2019 $0.00609
-1.38%
$6.09 million $31,025
Jun 2, 2019 $0.00618
+1.07%
$6.18 million $23,391
Jun 1, 2019 $0.00611
+0.90%
$6.11 million $23,091
May 31, 2019 $0.00606
+1.44%
$6.06 million $21,086
May 30, 2019 $0.00597
-3.84%
$5.97 million $16,940
May 29, 2019 $0.00621
-2.32%
$6.21 million $16,970
May 28, 2019 $0.00636
-8.17%
$6.36 million $24,480
May 27, 2019 $0.00692
+4.42%
$6.92 million $23,989
May 26, 2019 $0.00663
+3.43%
$6.63 million $26,026
May 25, 2019 $0.00641
+3.21%
$6.41 million $11,935