Blockpass Historical Data

PASS Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.00621
-2.17%
$ 6.21 million $ 18,893
May 23, 2019 $ 0.00635
+8.48%
$ 6.35 million $ 19,395
May 22, 2019 $ 0.00585
-6.57%
$ 5.85 million $ 6,545
May 21, 2019 $ 0.00627
-0.86%
$ 6.27 million $ 19,875
May 20, 2019 $ 0.00632
+5.42%
$ 6.32 million $ 14,971
May 19, 2019 $ 0.006
-4.31%
$ 6 million $ 17,522
May 18, 2019 $ 0.00626
-0.57%
$ 6.26 million $ 27,184
May 17, 2019 $ 0.0063
-7.39%
$ 6.3 million $ 23,064
May 16, 2019 $ 0.0068
-3.57%
$ 6.8 million $ 21,414
May 15, 2019 $ 0.00705
+4.95%
$ 7.05 million $ 12,310
May 14, 2019 $ 0.00672
-5.70%
$ 6.72 million $ 15,439
May 13, 2019 $ 0.00713
+17.91%
$ 7.13 million $ 15,245
May 12, 2019 $ 0.00605
-13.31%
$ 6.05 million $ 22,445
May 11, 2019 $ 0.00697
-0.31%
$ 6.97 million $ 27,500
May 10, 2019 $ 0.007
+14.10%
$ 7 million $ 25,281
May 9, 2019 $ 0.00613
-1.88%
$ 6.13 million $ 27,179
May 8, 2019 $ 0.00625
-1.37%
$ 6.25 million $ 20,813
May 7, 2019 $ 0.00634
+4.39%
$ 6.34 million $ 18,155
May 6, 2019 $ 0.00607
+9.57%
$ 6.07 million $ 25,937
May 5, 2019 $ 0.00554
+0.22%
$ 5.54 million $ 11,387
May 4, 2019 $ 0.00553
-4.01%
$ 5.53 million $ 12,505
May 3, 2019 $ 0.00576
-8.99%
$ 5.76 million $ 21,862
May 2, 2019 $ 0.00633
+0.94%
$ 6.33 million $ 48,852
May 1, 2019 $ 0.00627
-0.74%
$ 6.27 million $ 20,637
Apr 30, 2019 $ 0.00631
+19.75%
$ 6.31 million $ 30,006
Apr 29, 2019 $ 0.00527
+6.26%
$ 5.27 million $ 20,945
Apr 28, 2019 $ 0.00497
-4.54%
$ 4.97 million $ 20,215
Apr 27, 2019 $ 0.0052
+0.80%
$ 5.2 million $ 22,760
Apr 26, 2019 $ 0.00516
+2.53%
$ 5.16 million $ 28,320
Apr 25, 2019 $ 0.00503
-1.79%
$ 5.03 million $ 2,034
Apr 24, 2019 $ 0.00512
-3.43%
$ 5.12 million $ 23,624
Apr 23, 2019 $ 0.00531
-6.42%
$ 5.31 million $ 28,636
Apr 22, 2019 $ 0.00567
+2.19%
$ 5.67 million $ 18,207
Apr 21, 2019 $ 0.00555
+8.49%
$ 5.55 million $ 21,681
Apr 20, 2019 $ 0.00511
-3.65%
$ 5.11 million $ 32,262
Apr 19, 2019 $ 0.00531
-13.73%
$ 5.31 million $ 21,523
Apr 18, 2019 $ 0.00615
+21.30%
$ 6.15 million $ 32,120
Apr 17, 2019 $ 0.00507
-13.31%
$ 5.07 million $ 23,574
Apr 16, 2019 $ 0.00585
+9.35%
$ 5.85 million $ 48,765
Apr 15, 2019 $ 0.00535
+7.84%
$ 5.35 million $ 36,246
Apr 14, 2019 $ 0.00496
+29.77%
$ 4.96 million $ 44,226
Apr 13, 2019 $ 0.00382
+1.90%
$ 3.82 million $ 26,868
Apr 12, 2019 $ 0.00375
-24.85%
$ 3.75 million $ 39,968
Apr 11, 2019 $ 0.00499
+1.79%
$ 4.99 million $ 42,865
Apr 10, 2019 $ 0.00491
-21.26%
$ 4.91 million $ 43,427
Apr 9, 2019 $ 0.00623
+6.68%
$ 6.23 million $ 33,755
Apr 8, 2019 $ 0.00584
-0.42%
$ 5.84 million $ 31,378
Apr 7, 2019 $ 0.00586
+14.40%
$ 5.86 million $ 33,441
Apr 6, 2019 $ 0.00512
+15.19%
$ 5.12 million $ 26,538
Apr 5, 2019 $ 0.00445
+31.54%
$ 4.45 million $ 27,161